Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
498,00 EUR
+2,47 %
+12,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 468,00EUR | 15.07. | ||
| Frankfurt | 450,00EUR | 15.07. | ||
| München | 505,00EUR | 15.07. | ||
| L&S | 498,00EUR | 15.07. | ||
| Quotrix | 505,00EUR | 15.07. | ||
| Stuttgart | 470,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +7,79 | -8,62 | +50,00 | +99,20 | |
| Volatilität [%] | 23,97 | 41,55 | 52,46 | 55,92 | 45,46 | |
| Sharpe-Ratio | -2,137 | 1,602 | -0,2176 | 0,9271 | 0,6706 | |
| Hoch | 510,00 | 530,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 436,00 | 408,00 | 326,00 | 234,00 | 105,00 | |
| Hist. Kurs | 490,00 | 462,00 | 545,00 | 332,00 | 250,00 | |
| ∅-Preis | 487,20 | 475,00 | 443,25 | 410,45 | 372,28 | |
| ∅-Volumen | 16,56 | 8,245 | 21,15 | |||
| Max. Verlust [%] | -1,626 | -8,235 | -31,53 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 120 | 120 | 410 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 173 | 173 | 596 |
Quotes
- Geld (15.07.)498,00
- Brief (15.07.)535,00
- Spread (in %)37,00 (7,43 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs498,00
- Tageshoch510,00
- Tagestief444,00
- Kurs (15.07.2026)498,00
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch496,00
- Vortag-Tief440,00
- Vortag-Schlusskurs486,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.687,61 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}