Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
430,00 EUR
+5,91 %
+24,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 430,00EUR | 02.04. | ||
| Frankfurt | 400,00EUR | 02.04. | ||
| München | 418,00EUR | 02.04. | ||
| L&S | 430,00EUR | 02.04. | ||
| Quotrix | 428,00EUR | 02.04. | ||
| Stuttgart | 400,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -0,46 | +10,82 | +22,86 | +67,97 | |
| Volatilität [%] | 16,56 | 53,73 | 65,02 | 57,62 | 44,31 | |
| Sharpe-Ratio | -7,492 | -1,108 | 0,4355 | 0,5105 | 0,5229 | |
| Hoch | 444,00 | 466,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 382,00 | 340,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 414,00 | 432,00 | 388,00 | 350,00 | 256,00 | |
| ∅-Preis | 412,00 | 421,83 | 413,58 | 383,92 | 354,82 | |
| ∅-Volumen | 16,69 | 18,47 | 45,70 | |||
| Max. Verlust [%] | -2,404 | -13,60 | -30,45 | -30,45 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 62 | 339 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 69 | 88 | 492 |
Quotes
- Geld (02.04.)430,00
- Brief (02.04.)464,00
- Spread (in %)34,00 (7,91 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs408,00
- Tageshoch444,00
- Tagestief382,00
- Kurs (02.04.2026)430,00
Kursdaten Vortag
- Vortag-Eröffnung408,00
- Vortag-Hoch426,00
- Vortag-Tief386,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.593,72 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}