Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
452,00 EUR
-0,44 %
-2,00
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 446,00EUR | 24.06. | ||
| Frankfurt | 446,00EUR | 24.06. | ||
| München | 464,00EUR | 24.06. | ||
| L&S | 452,00EUR | 24.06. | ||
| Quotrix | 474,00EUR | 24.06. | ||
| Stuttgart | 464,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +17,71 | +2,26 | +28,41 | +80,80 | |
| Volatilität [%] | 31,58 | 38,61 | 53,80 | 55,37 | 45,10 | |
| Sharpe-Ratio | 1,817 | 5,037 | 0,3338 | 0,7017 | 0,6221 | |
| Hoch | 474,00 | 482,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 412,00 | 364,00 | 326,00 | 234,00 | 105,00 | |
| Hist. Kurs | 450,00 | 384,00 | 442,00 | 352,00 | 250,00 | |
| ∅-Preis | 447,60 | 436,00 | 441,23 | 402,16 | 367,73 | |
| ∅-Volumen | 16,96 | 8,245 | 21,15 | |||
| Max. Verlust [%] | -2,667 | -7,203 | -31,53 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 105 | 395 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 152 | 152 | 575 |
Kursdaten
- Eröffnungskurs456,00
- Tageshoch474,00
- Tagestief424,00
- Kurs (24.06.2026)452,00
Kursdaten Vortag
- Vortag-Eröffnung448,00
- Vortag-Hoch468,00
- Vortag-Tief412,00
- Vortag-Schlusskurs454,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.624,10 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}