Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
414,00 EUR
-0,96 %
-4,00
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 414,00EUR | 26.03. | 140 | 57.960,00 |
| Düsseldorf | 414,00EUR | 26.03. | ||
| Frankfurt | 404,00EUR | 26.03. | ||
| München | 418,00EUR | 26.03. | ||
| L&S | 414,00EUR | 26.03. | ||
| Quotrix | 418,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -8,81 | +7,81 | +11,89 | +66,94 | |
| Volatilität [%] | 24,13 | 66,10 | 65,64 | 57,74 | 44,35 | |
| Sharpe-Ratio | 7,555 | -1,386 | 0,5623 | 0,4649 | 0,5684 | |
| Hoch | 428,00 | 466,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 340,00 | 340,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 406,00 | 454,00 | 384,00 | 370,00 | 248,00 | |
| ∅-Preis | 410,00 | 425,70 | 412,83 | 382,91 | 353,74 | |
| ∅-Volumen | 16,82 | 18,47 | 45,70 | |||
| Max. Verlust [%] | -0,9852 | -13,60 | -30,45 | -30,45 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 62 | 334 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 88 | 485 |
Quotes
- Geld (26.03.)414,00
- Brief (26.03.)432,00
- Spread (in %)18,00 (4,35 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs418,00
- Tageshoch422,00
- Tagestief394,00
- Kurs (26.03.2026)414,00
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch426,00
- Vortag-Tief394,00
- Vortag-Schlusskurs418,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.571,63 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}