Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
404,00 EUR
+2,02 %
+8,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 414,00EUR | 08.05. | ||
| Frankfurt | 382,00EUR | 08.05. | ||
| München | 434,00EUR | 08.05. | ||
| L&S | 404,00EUR | 08.05. | ||
| Quotrix | 418,00EUR | 08.05. | ||
| Stuttgart | 396,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -12,17 | +25,47 | +17,44 | +64,23 | |
| Volatilität [%] | 55,58 | 43,96 | 60,65 | 55,68 | 44,91 | |
| Sharpe-Ratio | -6,837 | -3,597 | 1,043 | 0,5324 | 0,5478 | |
| Hoch | 450,00 | 468,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 374,00 | 374,00 | 310,00 | 234,00 | 105,00 | |
| Hist. Kurs | 436,00 | 460,00 | 322,00 | 344,00 | 246,00 | |
| ∅-Preis | 407,33 | 430,38 | 430,48 | 393,62 | 360,60 | |
| ∅-Volumen | 16,96 | 18,47 | 21,13 | |||
| Max. Verlust [%] | -9,174 | -13,91 | -30,45 | -30,45 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 73 | 73 | 363 | |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 106 | 106 | 529 |
Quotes
- Geld (08.05.)404,00
- Brief (08.05.)442,00
- Spread (in %)38,00 (9,41 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs396,00
- Tageshoch416,00
- Tagestief374,00
- Kurs (08.05.2026)404,00
Kursdaten Vortag
- Vortag-Eröffnung398,00
- Vortag-Hoch412,00
- Vortag-Tief376,00
- Vortag-Schlusskurs396,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.557,82 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}