Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
406,00 EUR
-2,40 %
-10,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 402,00EUR | 19.03. | ||
| Frankfurt | 418,00EUR | 19.03. | ||
| München | 418,00EUR | 19.03. | ||
| L&S | 406,00EUR | 19.03. | ||
| Quotrix | 426,00EUR | 19.03. | ||
| Stuttgart | 406,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -4,69 | +9,14 | +16,00 | +63,71 | |
| Volatilität [%] | 90,16 | 77,15 | 65,92 | 57,78 | 44,32 | |
| Sharpe-Ratio | -4,194 | -0,0672 | 0,6468 | 0,5527 | 0,5649 | |
| Hoch | 460,00 | 466,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 340,00 | 340,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 444,00 | 426,00 | 372,00 | 350,00 | 248,00 | |
| ∅-Preis | 418,80 | 428,90 | 411,60 | 381,91 | 352,66 | |
| ∅-Volumen | 16,82 | 18,47 | 45,70 | |||
| Max. Verlust [%] | -11,26 | -13,60 | -30,45 | -30,45 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 62 | 329 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 88 | 478 |
Quotes
- Geld (19.03.)406,00
- Brief (19.03.)424,00
- Spread (in %)18,00 (4,43 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs416,00
- Tageshoch424,00
- Tagestief340,00
- Kurs (19.03.2026)406,00
Kursdaten Vortag
- Vortag-Eröffnung418,00
- Vortag-Hoch428,00
- Vortag-Tief400,00
- Vortag-Schlusskurs416,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.560,58 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}