Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
332,00 EUR
+0,61 %
+2,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 334,00EUR | 14.11. | ||
| Frankfurt | 324,00EUR | 14.11. | ||
| München | 346,00EUR | 14.11. | ||
| L&S | 332,00EUR | 14.11. | ||
| Quotrix | 338,00EUR | 14.11. | ||
| Stuttgart | 336,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -5,14 | -8,79 | -35,53 | ||
| Volatilität [%] | 52,42 | 66,82 | 50,88 | 50,21 | ||
| Sharpe-Ratio | 3,075 | -0,7200 | -0,1577 | -0,6714 | ||
| Hoch | 348,00 | 370,00 | 418,00 | 565,00 | ||
| Tief | 310,00 | 288,00 | 234,00 | 234,00 | ||
| Hist. Kurs | 322,00 | 350,00 | 364,00 | 515,00 | ||
| ∅-Preis | 330,40 | 341,74 | 357,88 | 384,12 | ||
| ∅-Volumen | 19,59 | 10,22 | ||||
| Max. Verlust [%] | -3,550 | -11,24 | -23,30 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 62 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 88 | 353 |
Quotes
- Geld (14.11.)332,00
- Brief (14.11.)342,00
- Spread (in %)10,00 (3,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs330,00
- Tageshoch342,00
- Tagestief318,00
- Kurs (14.11.2025)332,00
Kursdaten Vortag
- Vortag-Eröffnung326,00
- Vortag-Hoch338,00
- Vortag-Tief310,00
- Vortag-Schlusskurs330,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.458,41 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}