Darling Ingredients Inc.
Registered Shares DL -,01
ISIN: US2372661015WKN: 895117Symbol: 43DWährung: EUR
39,75 EUR
+1,27 %
+0,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,75EUR | 03.05. | 3.500 | 139.125,00 |
| Düsseldorf | 39,72EUR | 03.05. | ||
| München | 39,62EUR | 03.05. | ||
| Berlin | 39,62EUR | 03.05. | ||
| Frankfurt | 39,72EUR | 03.05. | ||
| Lang & Schwarz | 39,32EUR | 03.05. | ||
| Quotrix | 39,84EUR | 03.05. | ||
| Stuttgart | 39,66EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -1,12 | -6,09 | -21,91 | -32,12 | +102,27 |
| Volatilität [%] | 38,19 | 39,64 | 35,27 | 36,76 | 40,22 | 52,15 |
| Sharpe-Ratio | -8,977 | -0,2165 | -0,2390 | -0,5282 | -0,1642 | 0,5601 |
| Hoch | 42,27 | 44,44 | 46,29 | 64,78 | 81,47 | 81,47 |
| Tief | 39,25 | 38,70 | 37,04 | 36,84 | 36,84 | 11,00 |
| Hist. Kurs | 41,98 | 40,20 | 42,33 | 50,90 | 58,56 | 19,65 |
| Gehand. Stk. | 179,17 Tsd. | 295,95 Tsd. | 965,16 Tsd. | 2,10 Mio. | 10,30 Mio. | 12,96 Mio. |
| Max. Verlust | -6,503 | -11,54 | -18,23 | -41,62 | -54,61 | -58,65 |
Quotes
- Geld (03.05.)39,58
- Brief (03.05.)40,07
- Spread (in %)0,4900 (1,24 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,76
- Tageshoch39,76
- Tagestief39,75
- Kurs (03.05.2024)39,75
- Umsatz EUR139.125,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung39,34
- Vortag-Hoch39,44
- Vortag-Tief39,25
- Vortag-Schlusskurs39,25
Stammdaten
- WertpapiertypAktie
- ISINUS2372661015
- WKN895117
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}