Darling Ingredients Inc. Aktie - Aktienkurs - US2372661015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,62EUR	29.04.	441	23.646,42
Düsseldorf	54,28EUR	29.04.
Frankfurt	53,80EUR	29.04.
München	52,43EUR	29.04.
L&S	53,68EUR	29.04.
Quotrix	52,48EUR	29.04.
Stuttgart	53,88EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+3,59	+84,39	+90,75	-1,00	-8,03
Volatilität [%]	7,702	35,71	37,10	41,63	42,66	42,23
Sharpe-Ratio	5,469	0,0603	3,285	1,606	0,1309	0,1082
Hoch	53,70	55,74	55,74	55,74	64,78	81,47
Tief	50,90	47,54	27,37	25,40	24,43	24,43
Hist. Kurs	51,32	51,76	29,08	28,11	54,16	58,30
∅-Preis	51,68	51,87	39,21	33,92	38,87	48,92
∅-Volumen	7,65 Tsd.	41,80 Tsd.	28,36 Tsd.	17,20 Tsd.	12,38 Tsd.	13,88 Tsd.
Max. Verlust [%]	-0,5006	-13,22	-13,22	-25,45	-59,93	-68,85
Max. Verlustperiode (Handelstage)	1	16	17	142	694	990
Max. Verlustperiode (Kalendertage)	1	26	28	205	1.001	1.421

Quotes

Geld (29.04.)53,46
Brief (29.04.)54,10
Spread (in %)0,6400 (1,20 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs52,64
Tageshoch53,70
Tagestief52,20
Kurs (29.04.2026)53,62
Umsatz EUR23.646,42
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung51,26
Vortag-Hoch51,68
Vortag-Tief51,26
Vortag-Schlusskurs51,68

Stammdaten

WertpapiertypAktie
ISINUS2372661015
WKN895117
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2372661015%2Fdarling-ingredients-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Darling Ingredients Inc.","params":{"isin":"US2372661015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}