Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
300,00 EUR
+1,35 %
+4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 296,00EUR | 29.04. | ||
| München | 298,00EUR | 29.04. | ||
| Berlin | 296,00EUR | 29.04. | ||
| Frankfurt | 296,00EUR | 29.04. | ||
| Tradegate | 294,00EUR | 29.04. | ||
| Lang & Schwarz | 300,00EUR | 29.04. | ||
| Quotrix | 298,00EUR | 29.04. | ||
| Stuttgart | 302,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -9,09 | -13,29 | -27,54 | +5,41 | +979,14 |
| Volatilität [%] | 130,02 | 84,50 | 53,03 | 48,02 | 48,29 | 60,16 |
| Sharpe-Ratio | 3,132 | -1,334 | -0,3795 | -0,5012 | 0,2275 | 1,038 |
| Hoch | 298,00 | 340,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 262,00 | 254,00 | 254,00 | 254,00 | 191,50 | 19,40 |
| Hist. Kurs | 280,00 | 330,00 | 346,00 | 414,00 | 284,60 | 27,80 |
| ∅-Preis | 282,40 | 291,40 | 388,44 | 375,24 | 331,28 | 246,05 |
| ∅-Volumen | 287,20 | 668,60 | 451,63 | 506,61 | 615,48 | 1,41 Tsd. |
| Max. Verlust [%] | -8,333 | -20,48 | -45,68 | -45,68 | -45,68 | -45,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 95 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 68 | 133 | 367 | 367 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2024 bisher 0,9349€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9349 | 1,0000 | 0,27 % | 31.03.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (29.04.)300,00
- Brief (29.04.)304,00
- Spread (in %)4,000 (1,33 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs296,00
- Tageshoch302,00
- Tagestief290,00
- Kurs (29.04.2025)300,00
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch298,00
- Vortag-Tief288,00
- Vortag-Schlusskurs296,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}