Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
434,00 EUR
-1,81 %
-8,00
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 442,00EUR | 08:18 | ||
| Berlin | 442,00EUR | 08:08 | ||
| Düsseldorf | 440,00EUR | 12:31 | ||
| München | 446,00EUR | 08:02 | ||
| L&S | 434,00EUR | 15:32 | ||
| Quotrix | 446,00EUR | 07:27 | ||
| Stuttgart | 442,00EUR | 07:42 | ||
| Tradegate | 448,00EUR | 19.08. | 137 | 61.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +10,15 | -8,82 | +38,22 | +37,69 | +1.890,83 |
| Volatilität [%] | 43,78 | 36,98 | 55,26 | 47,24 | 43,83 | 57,47 |
| Sharpe-Ratio | 6,715 | 3,674 | -0,0296 | 0,9104 | 0,4281 | 1,277 |
| Hoch | 456,00 | 456,00 | 486,00 | 488,00 | 488,00 | 488,00 |
| Tief | 396,00 | 360,00 | 254,00 | 254,00 | 243,00 | 21,40 |
| Hist. Kurs | 422,00 | 394,00 | 476,00 | 314,00 | 315,20 | 21,80 |
| ∅-Preis | 434,40 | 414,00 | 355,54 | 370,36 | 343,44 | 267,76 |
| ∅-Volumen | 244,00 | 653,13 | 475,64 | 387,56 | 1,43 Tsd. | |
| Max. Verlust [%] | -1,778 | -9,545 | -44,54 | -45,68 | -45,68 | -45,68 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 126 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 180 | 181 | 367 | 367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dillards Inc. bisher 0,8990€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8990 | 1,0000 | 0,25 % | 30.06.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (15:32)434,00
- Brief (15:32)450,00
- Spread (in %)16,00 (3,69 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs442,00
- Tageshoch442,00
- Tagestief430,00
- Kurs (15:32)434,00
Kursdaten Vortag
- Vortag-Eröffnung450,00
- Vortag-Hoch450,00
- Vortag-Tief436,00
- Vortag-Schlusskurs442,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}