DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
57,78 EUR
+0,23 %
+0,13
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,85EUR | 29.04. | 348 | 20.131,80 |
| Xetra | 57,53EUR | 29.04. | 111 | 6.385,83 |
| Frankfurt | 57,50EUR | 29.04. | 70 | 4.025,00 |
| Lang & Schwarz | 57,78EUR | 29.04. | 61 | 3.524,58 |
| Stuttgart | 57,87EUR | 29.04. | 40 | 2.314,80 |
| Düsseldorf | 57,77EUR | 29.04. | ||
| Hamburg | 57,28EUR | 29.04. | ||
| Hannover | 57,31EUR | 29.04. | ||
| München | 57,31EUR | 29.04. | ||
| Berlin | 57,99EUR | 29.04. | ||
| Quotrix | 57,75EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | -15,00 | -24,88 | -15,56 | -7,70 | +31,06 |
| Volatilität [%] | 40,28 | 94,33 | 42,25 | 33,68 | 29,57 | 29,72 |
| Sharpe-Ratio | 10,73 | -1,910 | -1,258 | -0,4024 | -0,0117 | 0,2606 |
| Hoch | 58,71 | 70,40 | 82,31 | 82,31 | 82,31 | 115,58 |
| Tief | 52,03 | 47,95 | 47,95 | 47,95 | 47,95 | 38,71 |
| Hist. Kurs | 53,82 | 67,98 | 76,92 | 68,43 | 62,60 | 44,09 |
| ∅-Preis | 56,64 | 57,45 | 72,49 | 73,48 | 67,16 | 64,16 |
| ∅-Volumen | 33,98 Tsd. | 14,76 Tsd. | 3,41 Tsd. | 2,05 Tsd. | 1,71 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -1,066 | -27,65 | -37,72 | -37,72 | -37,72 | -37,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 56 | 166 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 87 | 87 | 242 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (29.04.)57,78
- Brief (29.04.)57,90
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs57,65
- Tageshoch58,07
- Tagestief57,00
- Kurs (29.04.2025)57,78
- Umsatz EUR3.524,58
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung57,63
- Vortag-Hoch58,64
- Vortag-Tief56,72
- Vortag-Schlusskurs57,65
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}