DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
32,16 EUR
+7,09 %
+2,13
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,18EUR | 18:27 | 5.460 | 175.702,80 |
| Hamburg | 31,63EUR | 17:25 | 150 | 4.744,50 |
| L&S | 32,16EUR | 18:42 | 50 | 1.608,00 |
| Frankfurt | 31,90EUR | 17:38 | 50 | 1.595,00 |
| Berlin | 31,32EUR | 16:58 | ||
| Düsseldorf | 31,50EUR | 16:32 | ||
| Hannover | 31,61EUR | 17:25 | ||
| Stuttgart | 29,75EUR | 07:51 | ||
| Quotrix | 30,14EUR | 03.11. | 511 | 15.398,99 |
| München | 70,72EUR | 03.11. | ||
| Xetra | 64,74EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -54,20 | -52,53 | -45,69 | -57,05 | -48,02 | -34,87 |
| Volatilität [%] | 673,40 | 295,21 | 120,73 | 91,75 | 56,61 | 47,68 |
| Sharpe-Ratio | -7,908 | -3,203 | -0,8984 | -0,8842 | -0,2878 | -0,0533 |
| Hoch | 71,92 | 71,92 | 71,92 | 82,31 | 82,31 | 115,58 |
| Tief | 29,33 | 29,33 | 29,33 | 29,33 | 29,33 | 29,33 |
| Hist. Kurs | 70,22 | 67,75 | 59,22 | 74,88 | 61,87 | 49,38 |
| ∅-Preis | 62,32 | 66,74 | 63,12 | 67,42 | 68,16 | 65,84 |
| ∅-Volumen | 2,27 Tsd. | 3,65 Tsd. | 6,71 Tsd. | 5,19 Tsd. | 2,66 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -57,55 | -57,55 | -57,55 | -62,77 | -62,77 | -62,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 181 | 181 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 57 | 258 | 258 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont bisher 1,454€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,454 | 1,640 | 2,18 % | 29.08.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (18:42)32,16
- Brief (18:42)32,27
- Spread (in %)0,1100 (0,34 %)
- Geld Stk.4.163
- Brief Stk.4.163
Kursdaten
- Eröffnungskurs30,12
- Tageshoch32,29
- Tagestief29,62
- Kurs (18:42)32,16
- Umsatz EUR1.608,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung70,70
- Vortag-Hoch70,71
- Vortag-Tief29,33
- Vortag-Schlusskurs30,03
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}