E.L.F. Beauty Inc.
Registered Shares DL -,01
ISIN: US26856L1035WKN: A2ARZ4Symbol: 0EFWährung: EUR
180,90 EUR
-3,18 %
-5,95
Börse:
Stand:
14.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,90EUR | 14.06. | 559 | 101.123,10 |
| Stuttgart | 185,00EUR | 14.06. | 149 | 27.565,00 |
| Lang & Schwarz | 178,45EUR | 14.06. | 50 | 8.922,50 |
| Frankfurt | 182,75EUR | 14.06. | 30 | 5.482,50 |
| München | 180,75EUR | 14.06. | 20 | 3.615,00 |
| Düsseldorf | 181,20EUR | 14.06. | 11 | 1.993,20 |
| Berlin | 181,90EUR | 14.06. | ||
| Quotrix | 186,75EUR | 14.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | +17,09 | +37,05 | +90,42 | ||
| Volatilität [%] | 48,51 | 71,76 | 56,08 | 56,89 | ||
| Sharpe-Ratio | 9,931 | 2,693 | 1,366 | 1,354 | ||
| Hoch | 188,10 | 188,10 | 206,00 | 206,00 | ||
| Tief | 160,15 | 138,60 | 119,00 | 84,00 | ||
| Hist. Kurs | 164,65 | 154,50 | 132,00 | 95,00 | ||
| Gehand. Stk. | 941,53 Tsd. | 4,40 Mio. | 18,51 Mio. | 25,96 Mio. | ||
| Max. Verlust | -3,184 | -8,579 | -30,02 | -32,42 |
Quotes
- Geld (14.06.)179,45
- Brief (14.06.)180,00
- Spread (in %)0,5500 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs188,10
- Tageshoch188,10
- Tagestief179,00
- Kurs (14.06.2024)180,90
- Umsatz EUR101.123,10
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung183,80
- Vortag-Hoch187,10
- Vortag-Tief180,75
- Vortag-Schlusskurs186,85
Stammdaten
- WertpapiertypAktie
- ISINUS26856L1035
- WKNA2ARZ4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}