E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,01EUR	15.05.	1.777	87.090,77
L&S	48,18EUR	15.05.	106	5.107,08
Frankfurt	46,80EUR	15.05.	42	1.965,60
Quotrix	47,84EUR	15.05.	20	956,80
Düsseldorf	48,43EUR	15.05.
Hamburg	47,65EUR	15.05.
München	47,41EUR	15.05.
Stuttgart	48,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-18,01	-23,35	-31,37	-40,52	+107,67
Volatilität [%]	77,76	47,87	58,51	67,88	64,47	55,93
Sharpe-Ratio	-4,512	-5,089	-0,6918	-0,2511	0,0239	0,5044
Hoch	53,10	60,42	83,78	127,10	206,00	206,00
Tief	44,98	44,98	44,98	44,98	43,27	18,90
Hist. Kurs	51,82	58,76	62,86	70,20	81,00	23,20
∅-Preis	47,98	52,90	64,52	83,82	107,69	79,00
∅-Volumen	6,60 Tsd.	3,61 Tsd.	4,18 Tsd.	24,88 Tsd.	16,46 Tsd.	10,07 Tsd.
Max. Verlust [%]	-11,73	-22,16	-43,18	-63,47	-78,46	-78,46
Max. Verlustperiode (Handelstage)	5	20	54	148	475	475
Max. Verlustperiode (Kalendertage)	7	29	79	218	687	687

Quotes

Geld (15.05.)48,18
Brief (15.05.)48,47
Spread (in %)0,2900 (0,60 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs47,32
Tageshoch49,04
Tagestief46,76
Kurs (15.05.2026)48,18
Umsatz EUR5.107,08
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung45,74
Vortag-Hoch48,38
Vortag-Tief45,38
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}