E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,36EUR	14:32	5.321	427.595,56
L&S	78,20EUR	14:44	68	5.317,60
Stuttgart	77,06EUR	11:59	27	2.080,62
München	77,78EUR	09:07	17	1.322,26
Berlin	79,60EUR	14:10
Düsseldorf	76,04EUR	12:30
Hamburg	78,62EUR	08:24
Quotrix	79,00EUR	07:27
Frankfurt	101,05EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,92	-33,67	+32,50	-24,81	+61,57	+391,82
Volatilität [%]	127,15	86,60	66,79	70,54	60,77	53,12
Sharpe-Ratio	-11,09	-3,980	1,367	0,0522	0,5827	0,8552
Hoch	109,60	126,65	127,10	138,85	206,00	206,00
Tief	75,62	75,62	57,04	43,27	43,27	15,70
Hist. Kurs	107,00	117,90	59,02	104,00	48,40	15,90
∅-Preis	101,15	110,54	101,41	95,39	107,13	74,53
∅-Volumen	10,98 Tsd.	4,98 Tsd.	49,29 Tsd.	34,09 Tsd.	15,88 Tsd.	9,62 Tsd.
Max. Verlust [%]	-19,68	-31,36	-31,36	-67,18	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	19	43	225	346	346
Max. Verlustperiode (Kalendertage)	6	27	61	327	496	496

Quotes

Geld (14:44)78,20
Brief (14:44)78,92
Spread (in %)0,7200 (0,92 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs78,32
Tageshoch81,48
Tagestief75,62
Kurs (14:44)78,20
Umsatz EUR5.317,60
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung102,40
Vortag-Hoch106,35
Vortag-Tief85,94
Vortag-Schlusskurs85,94

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}