E.L.F. Beauty Inc.
Registered Shares DL -,01
ISIN: US26856L1035WKN: A2ARZ4Symbol: 0EFWährung: EUR
48,43 EUR
+1,57 %
+0,75
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,01EUR | 15.05. | 1.777 | 87.090,77 |
| L&S | 48,18EUR | 15.05. | 106 | 5.107,08 |
| Frankfurt | 46,80EUR | 15.05. | 42 | 1.965,60 |
| Quotrix | 47,84EUR | 15.05. | 20 | 956,80 |
| Düsseldorf | 48,43EUR | 15.05. | ||
| Hamburg | 47,65EUR | 15.05. | ||
| München | 47,41EUR | 15.05. | ||
| Stuttgart | 48,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -17,69 | -24,70 | -31,27 | -40,58 | |
| Volatilität [%] | 90,00 | 49,88 | 53,21 | 72,59 | 66,83 | |
| Sharpe-Ratio | -4,053 | -4,780 | -0,8817 | -0,2111 | 0,0428 | |
| Hoch | 52,38 | 59,60 | 81,54 | 125,65 | 204,00 | |
| Tief | 45,15 | 45,15 | 45,15 | 45,15 | 44,06 | |
| Hist. Kurs | 52,34 | 58,84 | 64,32 | 70,46 | 81,50 | |
| ∅-Preis | 47,92 | 52,82 | 64,50 | 84,02 | 107,88 | |
| ∅-Volumen | 13,50 | 56,83 | 214,28 | |||
| Max. Verlust [%] | -13,74 | -23,27 | -43,90 | -64,05 | -77,54 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 53 | 149 | 475 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 78 | 219 | 687 |
Kursdaten
- Eröffnungskurs47,32
- Tageshoch48,43
- Tagestief47,28
- Kurs (15.05.2026)48,43
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch47,75
- Vortag-Tief45,80
- Vortag-Schlusskurs47,68
Stammdaten
- WertpapiertypAktie
- ISINUS26856L1035
- WKNA2ARZ4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}