E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,36EUR	14:32	5.321	427.595,56
L&S	78,20EUR	14:44	68	5.317,60
Stuttgart	77,06EUR	11:59	27	2.080,62
München	77,78EUR	09:07	17	1.322,26
Berlin	79,60EUR	14:10
Düsseldorf	76,04EUR	12:30
Hamburg	78,62EUR	08:24
Quotrix	79,00EUR	07:27
Frankfurt	101,05EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-29,61	-32,66	+30,77	-18,28	+57,45
Volatilität [%]	13,56	52,60	51,90	65,26	55,98
Sharpe-Ratio	-29,92	-2,155	2,268	0,4268	0,6782
Hoch	110,50	126,25	126,25	134,60	202,30
Tief	77,78	77,78	59,48	45,01	45,01
Hist. Kurs	110,50	115,50	59,48	95,18	49,40
∅-Preis	106,74	112,85	101,81	95,97	107,89
∅-Volumen		74,63	534,77	2,89 Tsd.	2,40 Tsd.
Max. Verlust [%]	-6,199	-17,90	-23,83	-66,34	-77,75
Max. Verlustperiode (Handelstage)	4	20	43	228	345
Max. Verlustperiode (Kalendertage)	6	28	61	330	495

Quotes

Geld (14:26)79,82
Brief (14:26)80,42
Spread (in %)0,6000 (0,75 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs78,54
Tageshoch78,54
Tagestief77,78
Kurs (09:07)77,78
Umsatz EUR1.322,26
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung103,65
Vortag-Hoch103,65
Vortag-Tief103,65
Vortag-Schlusskurs103,65

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}