E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,36EUR	14:32	5.321	427.595,56
L&S	78,20EUR	14:44	68	5.317,60
Stuttgart	77,06EUR	11:59	27	2.080,62
München	77,78EUR	09:07	17	1.322,26
Berlin	79,60EUR	14:10
Düsseldorf	76,04EUR	12:30
Hamburg	78,62EUR	08:24
Quotrix	79,00EUR	07:27
Frankfurt	101,05EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	-12,17	+74,34	+6,93	+107,92	+505,09
Volatilität [%]	55,07	60,77	64,04	71,26	66,89	60,03
Sharpe-Ratio	-5,223	-2,197	1,914	0,4204	0,6595	0,8341
Hoch	108,00	127,25	127,25	137,45	202,20	202,20
Tief	99,40	99,40	57,96	43,55	43,55	15,80
Hist. Kurs	105,85	115,05	57,96	94,50	48,60	16,70
∅-Preis	103,64	110,90	101,23	95,11	107,07	74,58
∅-Volumen	119,76	191,06	4,67 Tsd.	5,21 Tsd.	5,19 Tsd.	3,29 Tsd.
Max. Verlust [%]	-6,315	-21,89	-24,36	-68,19	-78,12	-78,12
Max. Verlustperiode (Handelstage)	3	20	39	230	349	349
Max. Verlustperiode (Kalendertage)	5	28	55	334	499	499

Quotes

Geld (14:26)79,22
Brief (14:25)81,02
Spread (in %)1,800 (2,27 %)
Geld Stk.126
Brief Stk.123

Kursdaten

Eröffnungskurs101,25
Tageshoch102,05
Tagestief101,05
Kurs (05.11.2025)101,05

Kursdaten Vortag

Vortag-Eröffnung102,40
Vortag-Hoch102,50
Vortag-Tief99,40
Vortag-Schlusskurs99,40

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}