E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,36EUR	14:32	5.321	427.595,56
L&S	78,20EUR	14:44	68	5.317,60
Stuttgart	77,06EUR	11:59	27	2.080,62
München	77,78EUR	09:07	17	1.322,26
Berlin	79,60EUR	14:10
Düsseldorf	76,04EUR	12:30
Hamburg	78,62EUR	08:24
Quotrix	79,00EUR	07:27
Frankfurt	101,05EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-25,69	-32,52	+34,86	-18,08
Volatilität [%]	31,75	58,48	60,81	68,72
Sharpe-Ratio	-8,913	-2,592	1,974	0,3913
Hoch	110,65	126,55	127,00	138,70
Tief	76,42	76,42	57,46	43,50
Hist. Kurs	107,65	118,55	59,32	97,66
∅-Preis	104,60	112,13	102,16	96,11
∅-Volumen	48,12 Tsd.	66,41 Tsd.	128,52 Tsd.	159,99 Tsd.
Max. Verlust [%]	-5,063	-18,79	-21,49	-67,30
Max. Verlustperiode (Handelstage)	4	19	43	225
Max. Verlustperiode (Kalendertage)	6	27	61	327

Quotes

Geld (14:41)78,58
Brief (14:41)79,44
Spread (in %)0,8600 (1,09 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs79,76
Tageshoch82,08
Tagestief76,42
Kurs (14:32)80,36
Umsatz EUR427.595,56
Gehand. Stk.5.321

Kursdaten Vortag

Vortag-Eröffnung102,30
Vortag-Hoch106,60
Vortag-Tief100,50
Vortag-Schlusskurs102,90

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}