E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,36EUR	14:32	5.321	427.595,56
L&S	78,20EUR	14:44	68	5.317,60
Stuttgart	77,06EUR	11:59	27	2.080,62
München	77,78EUR	09:07	17	1.322,26
Berlin	79,60EUR	14:10
Düsseldorf	76,04EUR	12:30
Hamburg	78,62EUR	08:24
Quotrix	79,00EUR	07:27
Frankfurt	101,05EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,88	-34,94	+30,39	-23,70	+59,21	+384,65
Volatilität [%]	25,79	51,65	59,77	74,38	63,37	54,35
Sharpe-Ratio	-12,69	-2,996	2,007	0,3701	0,6768	0,9122
Hoch	108,35	124,55	124,55	132,65	204,00	204,00
Tief	77,06	77,06	58,68	43,59	43,59	15,70
Hist. Kurs	108,35	118,45	59,10	101,00	48,40	15,90
∅-Preis	104,77	112,27	101,52	95,66	107,43	74,74
∅-Volumen	1,03 Tsd.	1,60 Tsd.	3,33 Tsd.	5,32 Tsd.	5,91 Tsd.	3,63 Tsd.
Max. Verlust [%]	-5,861	-18,11	-23,76	-66,94	-78,45	-78,45
Max. Verlustperiode (Handelstage)	4	18	38	230	345	345
Max. Verlustperiode (Kalendertage)	6	26	52	334	495	495

Quotes

Geld (14:14)79,38
Brief (14:14)80,06
Spread (in %)0,6800 (0,86 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs78,32
Tageshoch78,32
Tagestief77,06
Kurs (11:59)77,06
Umsatz EUR2.080,62
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung102,35
Vortag-Hoch102,85
Vortag-Tief102,35
Vortag-Schlusskurs102,85

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}