E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,01EUR	15.05.	1.777	87.090,77
L&S	48,18EUR	15.05.	106	5.107,08
Frankfurt	46,80EUR	15.05.	42	1.965,60
Quotrix	47,84EUR	15.05.	20	956,80
Düsseldorf	48,43EUR	15.05.
Hamburg	47,65EUR	15.05.
München	47,41EUR	15.05.
Stuttgart	48,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,88	-18,97	-25,16	-31,44	-43,05
Volatilität [%]	72,32	48,79	54,39	74,72	68,84
Sharpe-Ratio	-6,441	-5,346	-0,8748	-0,2010	0,0348
Hoch	52,50	59,42	83,28	126,30	208,00
Tief	45,69	45,69	45,69	45,69	44,34
Hist. Kurs	52,50	59,04	63,92	69,78	84,00
∅-Preis	48,54	53,25	64,89	83,95	108,63
∅-Volumen	1,16 Tsd.	422,74	924,20	817,35	1,87 Tsd.
Max. Verlust [%]	-9,543	-19,56	-41,57	-62,40	-78,15
Max. Verlustperiode (Handelstage)	5	20	77	147	461
Max. Verlustperiode (Kalendertage)	7	29	112	217	686

Quotes

Geld (15.05.)48,45
Brief (15.05.)48,60
Spread (in %)0,1500 (0,31 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs47,67
Tageshoch47,84
Tagestief47,67
Kurs (15.05.2026)47,84
Umsatz EUR956,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung46,42
Vortag-Hoch47,88
Vortag-Tief45,69
Vortag-Schlusskurs47,88

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}