Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTWährung: EUR
146,00 EUR
-0,68 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 29.08. | 20 | 2.940,00 |
| L&S | 146,00EUR | 29.08. | 1 | 146,00 |
| Berlin | 146,00EUR | 29.08. | ||
| Düsseldorf | 145,00EUR | 29.08. | ||
| Frankfurt | 146,00EUR | 29.08. | ||
| Quotrix | 148,00EUR | 29.08. | ||
| Stuttgart | 146,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +17,74 | +8,15 | +75,90 | +197,96 | |
| Volatilität [%] | 10,83 | 15,24 | 26,47 | 26,42 | 26,49 | 29,04 |
| Sharpe-Ratio | -0,1404 | 8,032 | 1,273 | 0,3526 | 0,7544 | 0,8134 |
| Hoch | 148,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 142,00 | 127,00 | 103,00 | 103,00 | 78,00 | 33,40 |
| Hist. Kurs | 146,00 | 131,00 | 124,00 | 135,00 | 83,00 | 49,00 |
| ∅-Preis | 146,17 | 139,83 | 125,52 | 129,19 | 106,99 | 91,39 |
| ∅-Volumen | 49,00 | 370,96 | 594,44 | 524,41 | 286,05 | 295,26 |
| Max. Verlust [%] | -0,6849 | -1,408 | -14,81 | -26,39 | -26,39 | -26,71 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 47 | 202 | 254 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 70 | 294 | 363 | 369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ensign Group Inc. bisher 0,2248€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2248 | 0,2500 | 0,18 % | 30.06.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 | ||
| 2020 | 0,1756 | 0,2085 | 0,26 % | 29.09.2021 |
Quotes
- Geld (29.08.)146,00
- Brief (29.08.)148,00
- Spread (in %)2,000 (1,37 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs147,00
- Tageshoch148,00
- Tagestief145,00
- Kurs (29.08.2025)146,00
- Umsatz EUR146,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,00
- Vortag-Tief144,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,20 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}