Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJWährung: EUR
51,00 EUR
-1,92 %
-1,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 15.09. | 8 | 416,00 |
| Berlin | 52,00EUR | 15.09. | ||
| Düsseldorf | 52,00EUR | 15.09. | ||
| Frankfurt | 51,50EUR | 15.09. | ||
| München | 52,00EUR | 15.09. | ||
| L&S | 51,00EUR | 15.09. | ||
| Quotrix | 52,50EUR | 15.09. | ||
| Stuttgart | 51,50EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -0,97 | -16,39 | -25,00 | -26,09 | -6,42 |
| Volatilität [%] | 25,07 | 18,36 | 21,40 | 21,86 | 23,29 | 24,22 |
| Sharpe-Ratio | 0,0149 | 0,6390 | -1,464 | -1,206 | -0,3678 | 0,0012 |
| Hoch | 52,50 | 52,50 | 63,50 | 69,50 | 71,50 | 77,00 |
| Tief | 51,00 | 49,80 | 49,80 | 49,80 | 49,80 | 46,00 |
| Hist. Kurs | 52,00 | 51,50 | 61,00 | 68,00 | 69,00 | 54,50 |
| ∅-Preis | 51,80 | 51,33 | 54,60 | 59,26 | 60,67 | 61,74 |
| ∅-Volumen | 87,85 | 134,34 | 53,46 | 115,59 | ||
| Max. Verlust [%] | -1,923 | -2,857 | -20,63 | -26,47 | -28,06 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 198 | 757 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 288 | 1.085 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Lifestyle Propert. Inc. bisher 1,812€ (2,023$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,812 | 2,023 | 3,18 % | 27.06.2025 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 | ||
| 2020 | 0,9216 | 1,089 | 1,51 % | 23.09.2021 |
Quotes
- Geld (15.09.)51,00
- Brief (15.09.)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief51,00
- Kurs (15.09.2025)51,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,50
- Vortag-Tief51,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}