Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJSymbol: MHVWährung: EUR
54,50 EUR
+3,81 %
+2,00
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 19.01. | 49 | 2.670,50 |
| Frankfurt | 53,50EUR | 19.01. | ||
| Düsseldorf | 53,00EUR | 19.01. | ||
| München | 54,00EUR | 19.01. | ||
| L&S | 53,50EUR | 19.01. | ||
| Quotrix | 54,50EUR | 19.01. | ||
| Stuttgart | 53,50EUR | 19.01. | ||
| Berlin | 51,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +3,81 | +1,87 | -15,50 | -13,49 | |
| Volatilität [%] | 30,71 | 26,02 | 18,46 | 20,01 | 17,91 | |
| Sharpe-Ratio | 7,874 | 0,0456 | -0,2208 | -1,029 | -0,3578 | |
| Hoch | 54,50 | 54,50 | 54,50 | 66,00 | 68,50 | |
| Tief | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | |
| Hist. Kurs | 50,50 | 52,50 | 53,50 | 64,50 | 63,00 | |
| ∅-Preis | 52,10 | 51,53 | 52,60 | 55,90 | 59,90 | |
| ∅-Volumen | 10,50 | 364,31 | 652,92 | 729,67 | 493,39 | |
| Max. Verlust [%] | -3,810 | -7,339 | -23,48 | -26,28 | ||
| Max. Verlustperiode (Handelstage) | 11 | 44 | 239 | 391 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 62 | 345 | 561 |
Kennzahlen
Equity Lifestyle Propert. Inc. hat für das Geschäftsjahr 2025 bisher 1,749€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,749 | 2,060 | 3,40 % | 26.12.2025 | ||
| 2024 | 1,810 | 2,023 | 3,22 % | 26.09.2025 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 |
Quotes
- Geld (19.01.)53,50
- Brief (19.01.)54,50
- Spread (in %)1,0000 (1,87 %)
- Geld Stk.186
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (19.01.2026)54,50
- Umsatz EUR2.670,50
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}