ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Währung: EUR
177,00 EUR
-0,56 %
-1,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 10.10. | 7 | 1.232,00 |
| Düsseldorf | 176,00EUR | 10.10. | ||
| Frankfurt | 177,00EUR | 10.10. | ||
| München | 179,00EUR | 10.10. | ||
| L&S | 177,00EUR | 10.10. | ||
| Quotrix | 179,00EUR | 10.10. | ||
| Stuttgart | 176,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -0,56 | +35,11 | +59,46 | +125,48 | +147,55 |
| Volatilität [%] | 9,745 | 21,03 | 38,23 | 44,22 | 34,66 | 32,63 |
| Sharpe-Ratio | 2,755 | -0,3141 | 1,684 | 1,203 | 0,8775 | 0,6445 |
| Hoch | 180,00 | 186,00 | 186,00 | 186,00 | 186,00 | 186,00 |
| Tief | 167,00 | 167,00 | 124,00 | 106,00 | 74,00 | 56,50 |
| Hist. Kurs | 176,00 | 178,00 | 131,00 | 111,00 | 78,50 | 71,50 |
| ∅-Preis | 177,50 | 177,91 | 161,55 | 147,93 | 111,00 | 96,59 |
| ∅-Volumen | 138,36 | 108,20 | 119,83 | 58,72 | 48,95 | |
| Max. Verlust [%] | -1,117 | -4,918 | -15,88 | -23,13 | -23,13 | -39,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 53 | 135 | 484 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 44 | 78 | 195 | 689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ESCO Technologies Inc. bisher 0,2878€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2878 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 | ||
| 2020 | 0,2703 | 0,3200 | 0,34 % | 30.09.2021 |
Quotes
- Geld (10.10.)177,00
- Brief (10.10.)180,00
- Spread (in %)3,000 (1,69 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs178,00
- Tageshoch179,00
- Tagestief171,00
- Kurs (10.10.2025)177,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief171,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}