Esperion Therapeutic.Inc.(New)
Registered Shares DL -,001
ISIN: US29664W1053WKN: A1W1SJSymbol: 0ETWährung: EUR
2,134 EUR
-8,29 %
-0,193
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,134EUR | 17.05. | 2.185 | 4.662,79 |
| Lang & Schwarz | 2,110EUR | 17.05. | 2.000 | 4.220,00 |
| Düsseldorf | 2,169EUR | 17.05. | ||
| München | 2,347EUR | 17.05. | ||
| Berlin | 2,166EUR | 17.05. | ||
| Frankfurt | 2,223EUR | 17.05. | ||
| Quotrix | 2,423EUR | 17.05. | ||
| Stuttgart | 2,145EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +18,13 | +110,04 | +29,49 | -86,99 | -95,41 |
| Volatilität [%] | 143,29 | 120,29 | 117,70 | 110,36 | 102,81 | 96,51 |
| Sharpe-Ratio | 2,252 | 2,287 | 1,853 | 0,7617 | -0,1823 | -0,2800 |
| Hoch | 2,327 | 2,637 | 3,182 | 3,182 | 21,48 | 72,36 |
| Tief | 1,963 | 1,650 | 1,016 | 0,6790 | 0,6790 | 0,6790 |
| Hist. Kurs | 2,030 | 1,807 | 1,016 | 1,648 | 16,40 | 46,49 |
| Gehand. Stk. | 182,06 Tsd. | 457,45 Tsd. | 2,59 Mio. | 3,24 Mio. | 7,97 Mio. | 11,52 Mio. |
| Max. Verlust | -8,294 | -14,07 | -45,85 | -59,87 | -96,84 | -99,00 |
Quotes
- Geld (17.05.)2,113
- Brief (17.05.)2,219
- Spread (in %)0,1060 (5,02 %)
- Geld Stk.1.570
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs2,313
- Tageshoch2,313
- Tagestief2,134
- Kurs (17.05.2024)2,134
- Umsatz EUR4.662,79
- Gehand. Stk.2.185
Kursdaten Vortag
- Vortag-Eröffnung2,157
- Vortag-Hoch2,327
- Vortag-Tief2,157
- Vortag-Schlusskurs2,327
Stammdaten
- WertpapiertypAktie
- ISINUS29664W1053
- WKNA1W1SJ
Fundamentaldaten
- Marktkapital.32,77 Mio. EUR
- Aktienanzahl15,36 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}