Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,733EUR	12:38	4.678	12.784,97
München	2,834EUR	12:39	850	2.408,90
Frankfurt	2,741EUR	10:36	470	1.288,27
Düsseldorf	2,792EUR	12:30
L&S	2,538EUR	15:02
Quotrix	2,612EUR	07:27
Stuttgart	2,731EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,53	-0,14	+31,33	+92,62	-33,09	-88,93
Volatilität [%]	96,42	63,18	75,54	80,77	101,66	94,99
Sharpe-Ratio	-0,3931	-1,917	0,8108	1,060	0,3203	-0,0411
Hoch	2,792	3,067	3,436	3,436	4,503	26,01
Tief	2,273	2,273	2,008	0,5994	0,5994	0,5994
Hist. Kurs	2,549	2,796	2,126	1,450	4,173	25,22
∅-Preis	2,441	2,755	2,700	1,917	1,810	4,714
∅-Volumen			101,99	163,32	114,67	82,88
Max. Verlust [%]	-8,709	-23,18	-32,28	-59,66	-84,72	-97,51
Max. Verlustperiode (Handelstage)	4	13	50	98	759	1.270
Max. Verlustperiode (Kalendertage)	6	19	77	141	1.095	1.820

Quotes

Geld (14:50)2,528
Brief (14:50)2,586
Spread (in %)0,0580 (2,29 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,640
Tageshoch2,792
Tagestief2,640
Kurs (12:30)2,792

Kursdaten Vortag

Vortag-Eröffnung2,273
Vortag-Hoch2,520
Vortag-Tief2,273
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.42,88 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}