Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,644EUR	10:10	62.847	166.167,47
Quotrix	2,615EUR	10:00	246	643,29
Düsseldorf	2,618EUR	09:30
Frankfurt	2,570EUR	08:22
München	2,622EUR	08:03
L&S	2,644EUR	10:08
Stuttgart	1,687EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+57,86	+16,79	+4,10	+199,82	+112,26	-88,20
Volatilität [%]	18,96	53,50	75,68	82,30	89,84	95,33
Sharpe-Ratio	-6,075	-8,072	-0,8440	1,154	0,5304	-0,1107
Hoch	2,647	2,647	3,474	3,474	3,629	22,16
Tief	1,633	1,633	1,633	0,6512	0,6512	0,6512
Hist. Kurs	1,657	2,239	2,512	0,8722	1,232	22,16
∅-Preis	1,643	1,821	2,647	2,063	1,856	4,144
∅-Volumen			471,19	265,80	186,90	243,88
Max. Verlust [%]	-1,419	-27,07	-52,99	-52,99	-82,06	-97,06
Max. Verlustperiode (Handelstage)	3	18	92	92	342	1.263
Max. Verlustperiode (Kalendertage)	3	28	139	139	506	1.822

Quotes

Geld (10:13)2,645
Brief (10:13)2,703
Spread (in %)0,0580 (2,19 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,647
Tageshoch2,647
Tagestief2,561
Kurs (10:00)2,615
Umsatz EUR643,29
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung1,634
Vortag-Hoch1,634
Vortag-Tief1,634
Vortag-Schlusskurs1,634

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,16 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}