Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,733EUR	12:38	4.678	12.784,97
München	2,834EUR	12:39	850	2.408,90
Frankfurt	2,741EUR	10:36	470	1.288,27
Düsseldorf	2,792EUR	12:30
L&S	2,538EUR	15:02
Quotrix	2,612EUR	07:27
Stuttgart	2,731EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,83	-0,51	+27,67	+60,76	-36,80	-89,04
Volatilität [%]	44,23	47,02	81,50	153,34	143,84	123,41
Sharpe-Ratio	-18,47	-5,264	0,5252	0,9156	0,5516	0,2174
Hoch	2,741	2,998	3,504	3,504	4,437	25,81
Tief	2,274	2,274	2,053	0,4776	0,4776	0,4776
Hist. Kurs	2,590	2,755	2,147	1,705	4,337	25,01
∅-Preis	2,425	2,737	2,687	1,886	1,760	4,664
∅-Volumen	2,63 Tsd.	1,01 Tsd.	1,13 Tsd.	837,42	865,50	716,38
Max. Verlust [%]	-12,20	-23,69	-34,60	-71,99	-88,99	-98,10
Max. Verlustperiode (Handelstage)	4	12	40	110	759	1.268
Max. Verlustperiode (Kalendertage)	6	18	56	157	1.095	1.819

Quotes

Geld (14:50)2,541
Brief (14:50)2,640
Spread (in %)0,0990 (3,90 %)
Geld Stk.3.600
Brief Stk.3.500

Kursdaten

Eröffnungskurs2,642
Tageshoch2,741
Tagestief2,642
Kurs (10:36)2,741
Umsatz EUR1.288,27
Gehand. Stk.470

Kursdaten Vortag

Vortag-Eröffnung2,274
Vortag-Hoch2,274
Vortag-Tief2,274
Vortag-Schlusskurs2,274

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.42,09 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}