Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,733EUR	12:38	4.678	12.784,97
München	2,834EUR	12:39	850	2.408,90
Frankfurt	2,741EUR	10:36	470	1.288,27
Düsseldorf	2,792EUR	12:30
L&S	2,538EUR	15:02
Quotrix	2,612EUR	07:27
Stuttgart	2,731EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,43	+0,85	+29,17	+87,19	-38,64
Volatilität [%]	83,66	46,60	72,41	70,03	89,28
Sharpe-Ratio	-11,85	-4,286	0,6062	0,9877	0,1693
Hoch	2,834	2,978	3,415	3,415	4,619
Tief	2,416	2,416	2,109	0,6704	0,6704
Hist. Kurs	2,822	2,810	2,194	1,514	4,619
∅-Preis	2,541	2,798	2,730	1,942	1,838
∅-Volumen			595,62	355,86	351,17
Max. Verlust [%]	-14,39	-18,87	-29,25	-56,85	-85,49
Max. Verlustperiode (Handelstage)	4	10	40	91	759
Max. Verlustperiode (Kalendertage)	6	14	56	132	1.095

Quotes

Geld (14:47)2,482
Brief (14:47)2,520
Spread (in %)0,0380 (1,53 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs2,659
Tageshoch2,834
Tagestief2,659
Kurs (12:39)2,834
Umsatz EUR2.408,90
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung2,416
Vortag-Hoch2,416
Vortag-Tief2,416
Vortag-Schlusskurs2,416

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.43,52 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}