Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,644EUR	10:10	62.847	166.167,47
Quotrix	2,615EUR	10:00	246	643,29
Düsseldorf	2,618EUR	09:30
Frankfurt	2,570EUR	08:22
München	2,622EUR	08:03
L&S	2,644EUR	10:08
Stuttgart	1,687EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+61,02	+17,04	+7,92	+181,28	+122,18	-83,92
Volatilität [%]	49,01	70,35	73,50	82,09	90,02	95,63
Sharpe-Ratio	6,061	-5,441	-0,7009	1,108	0,5608	-0,0334
Hoch	2,645	2,645	3,600	3,600	3,717	22,25
Tief	1,526	1,526	1,526	0,5970	0,5970	0,5970
Hist. Kurs	1,642	2,259	2,450	0,9400	1,190	16,44
∅-Preis	1,649	1,784	2,614	2,040	1,814	4,077
∅-Volumen		864,26	1,37 Tsd.	1,91 Tsd.	2,17 Tsd.	1,68 Tsd.
Max. Verlust [%]	-1,218	-28,20	-52,01	-52,01	-81,88	-96,99
Max. Verlustperiode (Handelstage)	2	18	102	102	348	1.245
Max. Verlustperiode (Kalendertage)	2	28	153	153	507	1.784

Quotes

Geld (10:11)2,644
Brief (10:11)2,703
Spread (in %)0,0590 (2,23 %)
Geld Stk.4.456
Brief Stk.4.456

Kursdaten

Eröffnungskurs2,637
Tageshoch2,645
Tagestief2,508
Kurs (10:08)2,644

Kursdaten Vortag

Vortag-Eröffnung1,622
Vortag-Hoch1,714
Vortag-Tief1,595
Vortag-Schlusskurs1,701

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,60 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}