Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,733EUR	12:38	4.678	12.784,97
München	2,834EUR	12:39	850	2.408,90
Frankfurt	2,741EUR	10:36	470	1.288,27
Düsseldorf	2,792EUR	12:30
L&S	2,538EUR	15:02
Quotrix	2,612EUR	07:27
Stuttgart	2,731EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-10,22	+15,36	+75,03	-40,14	-90,02
Volatilität [%]	102,51	65,99	81,79	82,58	103,17	96,01
Sharpe-Ratio	2,096	-1,799	0,7600	1,073	0,3284	-0,0364
Hoch	2,853	3,084	3,600	3,600	4,541	26,30
Tief	2,209	2,209	1,950	0,5970	0,5970	0,5970
Hist. Kurs	2,478	2,827	2,200	1,450	4,240	25,42
∅-Preis	2,470	2,760	2,692	1,917	1,789	4,690
∅-Volumen	715,13	317,71	1,53 Tsd.	2,28 Tsd.	2,15 Tsd.	1,66 Tsd.
Max. Verlust [%]	-7,140	-21,80	-31,12	-58,74	-84,53	-97,43
Max. Verlustperiode (Handelstage)	2	14	66	93	759	1.271
Max. Verlustperiode (Kalendertage)	2	20	101	134	1.095	1.820

Quotes

Geld (15:02)2,538
Brief (15:02)2,597
Spread (in %)0,0590 (2,32 %)
Geld Stk.1.961
Brief Stk.1.961

Kursdaten

Eröffnungskurs2,620
Tageshoch2,853
Tagestief2,407
Kurs (15:02)2,538

Kursdaten Vortag

Vortag-Eröffnung2,277
Vortag-Hoch2,633
Vortag-Tief2,209
Vortag-Schlusskurs2,550

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,98 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}