Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,644EUR	10:10	62.847	166.167,47
Quotrix	2,615EUR	10:00	246	643,29
Düsseldorf	2,618EUR	09:30
Frankfurt	2,570EUR	08:22
München	2,622EUR	08:03
L&S	2,644EUR	10:08
Stuttgart	1,687EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	-25,18	-30,77	+81,93	+34,49	-92,05
Volatilität [%]	46,62	69,34	79,26	82,20	96,26	98,12
Sharpe-Ratio	7,073	-5,670	-0,5840	1,098	0,5613	-0,0568
Hoch	1,724	2,273	3,547	3,547	3,547	21,78
Tief	1,550	1,550	1,550	0,6286	0,6286	0,6286
Hist. Kurs	1,622	2,254	2,436	0,9270	1,254	21,21
∅-Preis	1,631	1,762	2,606	2,029	1,819	4,088
∅-Volumen		1,52 Tsd.	2,16 Tsd.	1,19 Tsd.	967,96	702,30
Max. Verlust [%]	-0,9559	-28,88	-52,83	-52,83	-81,19	-97,02
Max. Verlustperiode (Handelstage)	2	18	102	102	351	1.244
Max. Verlustperiode (Kalendertage)	2	28	153	153	512	1.781

Quotes

Geld (08:56)2,621
Brief (08:56)2,640
Spread (in %)0,0190 (0,72 %)
Geld Stk.18.846
Brief Stk.3.815

Kursdaten

Eröffnungskurs1,615
Tageshoch1,713
Tagestief1,610
Kurs (30.04.2026)1,687

Kursdaten Vortag

Vortag-Eröffnung1,616
Vortag-Hoch1,648
Vortag-Tief1,550
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.25,90 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}