Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,644EUR	10:10	62.847	166.167,47
Quotrix	2,615EUR	10:00	246	643,29
Düsseldorf	2,618EUR	09:30
Frankfurt	2,570EUR	08:22
München	2,622EUR	08:03
L&S	2,644EUR	10:08
Stuttgart	1,687EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+63,62	+15,59	+4,93	+170,71	+103,08	-88,27
Volatilität [%]	91,59	74,60	88,88	87,82	97,69	97,92
Sharpe-Ratio	3,384	-5,390	-0,4988	1,034	0,5562	-0,0676
Hoch	2,640	2,640	3,500	3,500	3,818	22,50
Tief	1,569	1,569	1,569	0,6002	0,6002	0,6002
Hist. Kurs	1,614	2,284	2,516	0,9752	1,300	22,50
∅-Preis	1,667	1,794	2,643	2,065	1,854	4,032
∅-Volumen	17,22 Tsd.	21,03 Tsd.	40,03 Tsd.	32,86 Tsd.	22,38 Tsd.	17,23 Tsd.
Max. Verlust [%]	-6,959	-29,36	-53,90	-53,90	-82,30	-97,09
Max. Verlustperiode (Handelstage)	3	18	77	77	348	1.263
Max. Verlustperiode (Kalendertage)	3	28	111	111	507	1.829

Quotes

Geld (10:10)2,644
Brief (10:10)2,703
Spread (in %)0,0590 (2,23 %)
Geld Stk.2.300
Brief Stk.2.220

Kursdaten

Eröffnungskurs2,593
Tageshoch2,644
Tagestief2,578
Kurs (10:10)2,644
Umsatz EUR166.167,47
Gehand. Stk.62.847

Kursdaten Vortag

Vortag-Eröffnung1,688
Vortag-Hoch1,688
Vortag-Tief1,688
Vortag-Schlusskurs1,688

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,60 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}