Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Währung: EUR
217,50 EUR
+1,12 %
+2,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,70EUR | 31.10. | 49 | 10.912,30 |
| Düsseldorf | 220,00EUR | 31.10. | ||
| Frankfurt | 217,90EUR | 31.10. | ||
| München | 218,40EUR | 31.10. | ||
| Berlin | 218,90EUR | 31.10. | ||
| L&S | 217,50EUR | 31.10. | ||
| Quotrix | 216,10EUR | 31.10. | ||
| Stuttgart | 218,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -4,02 | -11,41 | -15,96 | -2,90 | +26,45 |
| Volatilität [%] | 30,84 | 19,31 | 23,17 | 26,71 | 25,05 | 26,40 |
| Sharpe-Ratio | -10,75 | -3,254 | -1,078 | -0,6335 | -0,0072 | 0,2235 |
| Hoch | 228,20 | 230,30 | 260,60 | 300,50 | 300,50 | 334,00 |
| Tief | 209,40 | 209,40 | 209,40 | 209,40 | 177,00 | 164,00 |
| Hist. Kurs | 226,80 | 226,60 | 245,50 | 258,80 | 224,00 | 172,00 |
| ∅-Preis | 219,64 | 222,45 | 234,73 | 253,03 | 231,23 | 242,43 |
| ∅-Volumen | 128,46 | 280,37 | 195,37 | 531,60 | 377,30 | 340,61 |
| Max. Verlust [%] | -6,349 | -6,349 | -17,83 | -28,99 | -28,99 | -45,15 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 129 | 171 | 288 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 244 | 408 | 1.288 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2024 9,134€ (10,16$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,134 | 10,16 | 3,61 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 |
Quotes
- Geld (31.10.)217,50
- Brief (31.10.)218,80
- Spread (in %)1,300 (0,60 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs215,40
- Tageshoch222,30
- Tagestief213,50
- Kurs (31.10.2025)217,50
Kursdaten Vortag
- Vortag-Eröffnung211,90
- Vortag-Hoch219,00
- Vortag-Tief209,40
- Vortag-Schlusskurs215,10
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}