Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
233,70 EUR
+1,39 %
+3,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,70EUR | 26.04. | 39 | 9.114,30 |
| Lang & Schwarz | 228,80EUR | 26.04. | 10 | 2.288,00 |
| Düsseldorf | 231,40EUR | 26.04. | ||
| München | 229,80EUR | 26.04. | ||
| Berlin | 232,10EUR | 26.04. | ||
| Frankfurt | 230,50EUR | 26.04. | ||
| Stuttgart | 229,50EUR | 26.04. | ||
| Quotrix | 230,80EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +6,23 | +19,23 | +25,65 | -4,57 | -4,14 |
| Volatilität [%] | 24,50 | 27,93 | 24,63 | 24,12 | 25,59 | 33,93 |
| Sharpe-Ratio | 12,85 | 2,774 | 1,470 | 0,9654 | -0,0114 | 0,0797 |
| Hoch | 235,20 | 235,20 | 235,20 | 235,20 | 324,00 | 324,00 |
| Tief | 219,40 | 217,30 | 191,00 | 186,00 | 180,00 | 159,00 |
| Hist. Kurs | 219,40 | 220,00 | 196,00 | 186,00 | 244,90 | 243,80 |
| Gehand. Stk. | 28,61 Tsd. | 71,88 Tsd. | 317,79 Tsd. | 732,45 Tsd. | 2,18 Mio. | 4,11 Mio. |
| Max. Verlust | -0,4405 | -4,637 | -10,43 | -13,39 | -43,21 | -47,70 |
Kennzahlen
Im Geschäftsjahr 2023 hat Essex Property Trust Inc. bisher 8,875€ (9,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 8,875 | 9,660 | 4,07 % | 27.03.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 | ||
| 2019 | 5,355 | 6,106 | 2,62 % | 29.09.2020 |
Quotes
- Geld (26.04.)230,10
- Brief (26.04.)231,50
- Spread (in %)1,400 (0,6084 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs231,90
- Tageshoch235,20
- Tagestief231,90
- Kurs (26.04.2024)233,70
- Umsatz EUR9.114,30
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung229,50
- Vortag-Hoch231,40
- Vortag-Tief229,50
- Vortag-Schlusskurs230,50
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}