Everspin Technologies Inc.
Registered Shares DL -,0001
ISIN: US30041T1043WKN: A2AS0XSymbol: E5NWährung: EUR
19,20 EUR
-8,05 %
-1,68
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 19:05 | 1.419 | 27.244,80 |
| L&S | 20,08EUR | 20:38 | 120 | 2.409,60 |
| Hamburg | 20,96EUR | 16:17 | 100 | 2.096,00 |
| Quotrix | 22,30EUR | 16:00 | 52 | 1.159,60 |
| Düsseldorf | 20,54EUR | 16:31 | ||
| Frankfurt | 20,64EUR | 08:01 | ||
| Stuttgart | 21,82EUR | 15:31 | ||
| München | 20,60EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,87 | -15,12 | +140,00 | +262,26 | +147,74 | +269,23 |
| Volatilität [%] | 168,51 | 201,14 | 126,32 | 101,72 | 69,82 | 71,44 |
| Sharpe-Ratio | -8,898 | 0,4850 | 2,094 | 1,765 | 0,7738 | 0,6899 |
| Hoch | 28,36 | 44,08 | 44,08 | 44,08 | 44,08 | 44,08 |
| Tief | 18,50 | 18,10 | 7,000 | 4,980 | 4,040 | 4,040 |
| Hist. Kurs | 26,62 | 22,62 | 8,000 | 5,300 | 7,750 | 5,200 |
| ∅-Preis | 23,60 | 27,65 | 12,93 | 9,662 | 7,748 | 7,260 |
| ∅-Volumen | 69,79 Tsd. | 237,73 Tsd. | 51,30 Tsd. | 26,18 Tsd. | 9,24 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -22,24 | -42,88 | -46,97 | -46,97 | -56,00 | -64,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 67 | 505 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 97 | 97 | 729 | 1.524 |
Quotes
- Geld (20:37)20,08
- Brief (20:37)20,22
- Spread (in %)0,1400 (0,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,10
- Tageshoch22,20
- Tagestief18,50
- Kurs (19:05)19,20
- Umsatz EUR27.244,80
- Gehand. Stk.1.419
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch22,20
- Vortag-Tief20,60
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINUS30041T1043
- WKNA2AS0X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}