Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,00EUR	08:00	3.553	131.461,00
Tradegate	34,90EUR	08:29	3.323	115.972,70
Quotrix	33,96EUR	08:39	229	7.776,84
Hamburg	33,98EUR	08:13	54	1.834,92
Stuttgart	34,00EUR	08:05	27	918,00
Düsseldorf	34,84EUR	08:01	21	731,64
L&S	33,44EUR	08:35	1	33,44
München	18,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+125,00	+294,69	+341,29	+551,43	+489,66	+722,12
Volatilität [%]	125,54	123,45	99,65	84,97	62,42	67,24
Sharpe-Ratio	15,56	9,352	2,643	2,079	0,9931	0,7832
Hoch	34,78	34,78	34,78	34,78	34,78	34,78
Tief	13,33	8,510	6,400	4,800	4,040	4,040
Hist. Kurs	15,20	8,665	7,750	5,250	5,800	4,160
∅-Preis	17,90	12,55	9,346	7,782	7,167	6,891
∅-Volumen	59,64 Tsd.	21,60 Tsd.	10,13 Tsd.	5,91 Tsd.	2,44 Tsd.	2,12 Tsd.
Max. Verlust [%]	-0,6740	-4,851	-46,97	-46,97	-56,00	-64,87
Max. Verlustperiode (Handelstage)	1	3	67	67	505	1.059
Max. Verlustperiode (Kalendertage)	1	5	97	97	729	1.524

Quotes

Geld (08:35)33,44
Brief (08:35)34,48
Spread (in %)1,040 (3,11 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs33,22
Tageshoch34,90
Tagestief33,22
Kurs (08:29)34,90
Umsatz EUR115.972,70
Gehand. Stk.3.323

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch23,44
Vortag-Tief18,10
Vortag-Schlusskurs22,62

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}