Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Währung: EUR
11,22 EUR
+1,10 %
+0,12
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,23EUR | 08:09 | 70 | 786,10 |
| Tradegate | 11,30EUR | 11:39 | 25 | 282,55 |
| Lang & Schwarz | 11,22EUR | 13:04 | 5 | 56,11 |
| Quotrix | 11,21EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 08:03 | ||
| Düsseldorf | 11,20EUR | 12:30 | ||
| München | 11,21EUR | 08:01 | ||
| Berlin | 11,17EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | -14,98 | -46,64 | -41,89 | -59,21 | -52,03 |
| Volatilität [%] | 78,73 | 117,99 | 61,85 | 57,30 | 60,82 | 57,57 |
| Sharpe-Ratio | 6,665 | -1,259 | -1,835 | -0,7055 | -0,2343 | -0,0090 |
| Hoch | 11,44 | 14,13 | 24,58 | 30,37 | 43,69 | 54,48 |
| Tief | 10,00 | 9,584 | 9,584 | 9,584 | 9,584 | 9,584 |
| Hist. Kurs | 10,22 | 13,20 | 21,03 | 19,31 | 27,52 | 23,40 |
| ∅-Preis | 10,63 | 11,07 | 17,92 | 20,76 | 25,98 | 30,50 |
| ∅-Volumen | 40,22 Tsd. | 32,67 Tsd. | 6,93 Tsd. | 4,00 Tsd. | 4,25 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -1,825 | -26,59 | -59,23 | -67,16 | -77,22 | -82,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 176 | 566 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 152 | 257 | 816 | 1.443 |
Kennzahlen
Foot Locker Inc. hat für das Geschäftsjahr 2022 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (13:04)11,22
- Brief (13:04)11,31
- Spread (in %)0,0900 (0,80 %)
- Geld Stk.1.213
- Brief Stk.1.213
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,30
- Tagestief11,10
- Kurs (13:04)11,22
- Umsatz EUR56,11
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,44
- Vortag-Tief10,84
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}