Ford Motor Co.
Registered Shares DL -,01
ISIN: US3453708600WKN: 502391Symbol: FMC1Währung: EUR
8,694 EUR
-1,54 %
-0,136
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,821EUR | 30.04. | 17.465 | 154.058,77 |
| Tradegate | 8,771EUR | 30.04. | 8.458 | 74.185,12 |
| Düsseldorf | 8,716EUR | 30.04. | 3.000 | 26.148,00 |
| Stuttgart | 8,751EUR | 30.04. | 1.700 | 14.876,70 |
| Frankfurt | 8,694EUR | 30.04. | 1.550 | 13.475,70 |
| Xetra | 8,781EUR | 30.04. | 697 | 6.120,36 |
| Berlin | 8,860EUR | 30.04. | 10 | 88,60 |
| Hamburg | 8,752EUR | 30.04. | ||
| Hannover | 8,743EUR | 30.04. | ||
| München | 8,860EUR | 30.04. | ||
| Quotrix | 8,908EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -1,93 | -8,81 | -23,32 | -36,98 | +85,73 |
| Volatilität [%] | 26,80 | 67,48 | 41,47 | 42,51 | 40,73 | 42,78 |
| Sharpe-Ratio | 8,382 | 0,2186 | -0,2213 | -0,4300 | -0,2066 | 0,4608 |
| Hoch | 9,060 | 9,397 | 10,91 | 13,34 | 16,28 | 22,41 |
| Tief | 8,403 | 7,620 | 7,620 | 7,620 | 7,620 | 4,300 |
| Hist. Kurs | 8,519 | 8,865 | 9,534 | 11,34 | 13,80 | 4,681 |
| ∅-Preis | 8,689 | 8,545 | 9,363 | 9,967 | 11,24 | 11,05 |
| ∅-Volumen | 2,27 Tsd. | 6,83 Tsd. | 14,60 Tsd. | 12,52 Tsd. | 13,28 Tsd. | 22,44 Tsd. |
| Max. Verlust [%] | -1,086 | -16,53 | -28,50 | -42,03 | -52,43 | -65,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 196 | 689 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 285 | 988 | 1.202 |
Portrait
Automobilproduktion
Webseite http://www.ford.com
Kennzahlen
Ford Motor Co. hat für das Geschäftsjahr 2024 bisher 0,5724€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5724 | 0,6000 | 6,34 % | 18.02.2025 | ||
| 2023 | 0,7218 | 0,7800 | 6,83 % | 07.11.2024 | ||
| 2022 | 1,162 | 1,250 | 10,27 % | 31.10.2023 | ||
| 2021 | 0,4739 | 0,5000 | 3,19 % | 14.11.2022 | ||
| 2020 | 0,0879 | 0,1000 | 0,50 % | 18.11.2021 |
Termine
Ford Motor Co.
8,821 -1,01%05.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs8,764
- Tageshoch9,060
- Tagestief8,694
- Kurs (30.04.2025)8,694
- Umsatz EUR13.475,70
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung8,691
- Vortag-Hoch8,939
- Vortag-Tief8,691
- Vortag-Schlusskurs8,830
Stammdaten
- WertpapiertypAktie
- ISINUS3453708600
- WKN502391
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Finanzdienstleister
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}