Ford Motor Co.
Registered Shares DL -,01
ISIN: US3453708600WKN: 502391Symbol: FMC1Währung: EUR
8,752 EUR
-0,42 %
-0,037
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,821EUR | 30.04. | 17.465 | 154.058,77 |
| Tradegate | 8,771EUR | 30.04. | 8.458 | 74.185,12 |
| Düsseldorf | 8,716EUR | 30.04. | 3.000 | 26.148,00 |
| Stuttgart | 8,751EUR | 30.04. | 1.700 | 14.876,70 |
| Frankfurt | 8,694EUR | 30.04. | 1.550 | 13.475,70 |
| Xetra | 8,781EUR | 30.04. | 697 | 6.120,36 |
| Berlin | 8,860EUR | 30.04. | 10 | 88,60 |
| Hamburg | 8,752EUR | 30.04. | ||
| Hannover | 8,743EUR | 30.04. | ||
| München | 8,860EUR | 30.04. | ||
| Quotrix | 8,908EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -2,07 | -8,87 | -25,30 | -36,37 | +76,81 |
| Volatilität [%] | 17,77 | 44,13 | 34,23 | 38,67 | 38,86 | 42,06 |
| Sharpe-Ratio | 5,737 | -0,3146 | -0,4250 | -0,6214 | -0,2375 | 0,4336 |
| Hoch | 8,868 | 9,341 | 10,94 | 13,31 | 16,16 | 22,05 |
| Tief | 8,503 | 7,757 | 7,757 | 7,757 | 7,757 | 4,300 |
| Hist. Kurs | 8,646 | 8,937 | 9,604 | 11,72 | 13,76 | 4,950 |
| ∅-Preis | 8,775 | 8,574 | 9,434 | 10,01 | 11,23 | 11,03 |
| ∅-Volumen | 5,13 Tsd. | 3,99 Tsd. | 1,58 Tsd. | 1,09 Tsd. | 731,53 | 929,79 |
| Max. Verlust [%] | -0,9366 | -16,40 | -28,62 | -41,35 | -51,66 | -64,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 195 | 687 | 835 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 284 | 986 | 1.197 |
Portrait
Automobilproduktion
Webseite http://www.ford.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Ford Motor Co. bisher 0,5724€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5724 | 0,6000 | 6,34 % | 18.02.2025 | ||
| 2023 | 0,7218 | 0,7800 | 6,83 % | 07.11.2024 | ||
| 2022 | 1,162 | 1,250 | 10,27 % | 31.10.2023 | ||
| 2021 | 0,4739 | 0,5000 | 3,19 % | 14.11.2022 | ||
| 2020 | 0,0879 | 0,1000 | 0,50 % | 18.11.2021 |
Termine
Ford Motor Co.
8,821 -1,01%05.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs8,864
- Tageshoch8,864
- Tagestief8,752
- Kurs (30.04.2025)8,752
Kursdaten Vortag
- Vortag-Eröffnung8,791
- Vortag-Hoch8,791
- Vortag-Tief8,789
- Vortag-Schlusskurs8,789
Stammdaten
- WertpapiertypAktie
- ISINUS3453708600
- WKN502391
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Finanzdienstleister
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}