Ford Motor Co.
Registered Shares DL -,01
ISIN: US3453708600WKN: 502391Währung: EUR
8,821 EUR
-1,01 %
-0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,821EUR | 30.04. | 17.465 | 154.058,77 |
| Tradegate | 8,771EUR | 30.04. | 8.458 | 74.185,12 |
| Düsseldorf | 8,716EUR | 30.04. | 3.000 | 26.148,00 |
| Stuttgart | 8,751EUR | 30.04. | 1.700 | 14.876,70 |
| Frankfurt | 8,694EUR | 30.04. | 1.550 | 13.475,70 |
| Xetra | 8,781EUR | 30.04. | 697 | 6.120,36 |
| Berlin | 8,860EUR | 30.04. | 10 | 88,60 |
| Hamburg | 8,752EUR | 30.04. | ||
| Hannover | 8,743EUR | 30.04. | ||
| München | 8,860EUR | 30.04. | ||
| Quotrix | 8,908EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -1,67 | -8,22 | -22,88 | -34,20 | +90,27 |
| Volatilität [%] | 20,95 | 56,91 | 35,22 | 34,69 | 36,00 | 38,68 |
| Sharpe-Ratio | 9,790 | 0,0882 | -0,3237 | -0,6100 | -0,2488 | 0,4745 |
| Hoch | 8,948 | 9,450 | 10,97 | 13,59 | 16,37 | 45,26 |
| Tief | 8,452 | 7,541 | 7,541 | 7,541 | 7,541 | 4,186 |
| Hist. Kurs | 8,623 | 8,971 | 9,611 | 11,44 | 13,41 | 4,636 |
| ∅-Preis | 8,785 | 8,639 | 9,421 | 10,02 | 11,28 | 11,06 |
| ∅-Volumen | 127,98 Tsd. | 64,86 Tsd. | 24,91 Tsd. | 17,31 Tsd. | 15,59 Tsd. | 23,90 Tsd. |
| Max. Verlust [%] | -0,6802 | -13,82 | -26,51 | -40,30 | -50,59 | -64,01 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 196 | 688 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 155 | 285 | 987 | 1.198 |
Portrait
Automobilproduktion
Webseite http://www.ford.com
Kennzahlen
Ford Motor Co. hat für das Geschäftsjahr 2024 bisher 0,5724€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5724 | 0,6000 | 6,34 % | 18.02.2025 | ||
| 2023 | 0,7218 | 0,7800 | 6,83 % | 07.11.2024 | ||
| 2022 | 1,162 | 1,250 | 10,27 % | 31.10.2023 | ||
| 2021 | 0,4739 | 0,5000 | 3,19 % | 14.11.2022 | ||
| 2020 | 0,0879 | 0,1000 | 0,50 % | 18.11.2021 |
Termine
Ford Motor Co.
8,821 -1,01%05.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)8,821
- Brief (30.04.)8,839
- Spread (in %)0,0180 (0,20 %)
- Geld Stk.5.611
- Brief Stk.5.611
Kursdaten
- Eröffnungskurs8,911
- Tageshoch9,064
- Tagestief8,670
- Kurs (30.04.2025)8,821
- Umsatz EUR154.058,77
- Gehand. Stk.17.465
Kursdaten Vortag
- Vortag-Eröffnung8,761
- Vortag-Hoch8,941
- Vortag-Tief8,685
- Vortag-Schlusskurs8,911
Stammdaten
- WertpapiertypAktie
- ISINUS3453708600
- WKN502391
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Finanzdienstleister
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3453708600%2Fford-motor-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ford Motor Co.","params":{"isin":"US3453708600","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}