Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Währung: EUR
19,10 EUR
+2,69 %
+0,50
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,20EUR | 09:31 | ||
| München | 18,40EUR | 08:00 | ||
| Berlin | 18,40EUR | 08:11 | ||
| Frankfurt | 18,40EUR | 08:11 | ||
| Lang & Schwarz | 19,10EUR | 09:46 | ||
| Quotrix | 18,70EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +11,05 | +20,89 | -8,17 | -40,68 | -47,77 |
| Volatilität [%] | 62,68 | 40,93 | 34,44 | 36,74 | 32,93 | 33,05 |
| Sharpe-Ratio | -5,086 | 2,555 | 1,075 | -0,1771 | -0,4484 | -0,3014 |
| Hoch | 20,20 | 20,20 | 20,40 | 24,60 | 59,50 | 59,50 |
| Tief | 18,00 | 17,00 | 15,30 | 15,20 | 9,800 | 4,480 |
| Hist. Kurs | 19,60 | 17,20 | 15,80 | 20,80 | 32,20 | 36,57 |
| Gehand. Stk. | 2,99 Tsd. | 95,00 Tsd. | 210,18 Tsd. | 241,34 Tsd. | 805,85 Tsd. | 1,49 Mio. |
| Max. Verlust | -7,000 | -7,000 | -12,82 | -37,30 | -62,57 | -66,92 |
Kennzahlen
Im Geschäftsjahr 2022 hat Fresenius Medical Care AG 2,283€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 2,283 | 2,480 | 10,77 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 | ||
| 2020 | 0,4781 | 0,5840 | 1,42 % | 24.05.2021 | ||
| 2019 | 0,4124 | 0,4910 | 1,17 % | 28.08.2020 |
Quotes
- Geld (09:49)19,10
- Brief (09:49)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,30
- Tagestief19,00
- Kurs (09:46)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief18,00
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}