Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Symbol: FMEAWährung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,80EUR | 08:00 | ||
| Düsseldorf | 22,80EUR | 08:12 | ||
| Frankfurt | 23,00EUR | 08:05 | ||
| München | 23,00EUR | 08:00 | ||
| L&S | 22,80EUR | 08:10 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +6,54 | +5,56 | +21,28 | +61,70 | -32,54 |
| Volatilität [%] | 25,08 | 21,21 | 34,19 | 37,05 | 33,79 | 33,92 |
| Sharpe-Ratio | 0,0150 | 4,076 | 0,4692 | 0,6742 | 0,5861 | -0,1134 |
| Hoch | 23,20 | 23,40 | 26,40 | 26,40 | 26,40 | 37,00 |
| Tief | 22,80 | 21,40 | 20,00 | 17,10 | 12,70 | 12,70 |
| Hist. Kurs | 23,00 | 21,40 | 21,60 | 18,80 | 14,10 | 33,80 |
| ∅-Preis | 23,04 | 22,70 | 22,80 | 22,18 | 19,66 | 23,18 |
| ∅-Volumen | 14,88 | 25,22 | 26,19 | 124,70 | ||
| Max. Verlust [%] | -1,724 | -3,419 | -24,24 | -24,24 | -36,78 | -64,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 113 | 454 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 159 | 159 | 656 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fresenius Medical Care AG 0,6975€ (0,7871$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6975 | 0,7871 | 2,75 % | 23.05.2025 | ||
| 2023 | 0,5821 | 0,6342 | 2,91 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 | ||
| 2020 | 0,4781 | 0,5840 | 1,42 % | 24.05.2021 |
Quotes
- Geld (08:00)22,80
- Brief (08:00)23,60
- Spread (in %)0,8000 (3,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (08:00)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}