Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,799EUR	18:47	4.529	17.205,67
Düsseldorf	3,186EUR	12:31
München	3,208EUR	08:00
L&S	3,816EUR	19:10
Quotrix	3,226EUR	07:27
Stuttgart	3,154EUR	15:32
Frankfurt	2,981EUR	21.01.
Berlin	2,803EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,23	+48,40	-1,32	-69,92	-63,82	-62,55
Volatilität [%]	51,16	82,71	100,25	100,96	76,13	79,57
Sharpe-Ratio	-0,1656	3,699	0,0273	-0,9335	-0,1801	0,0657
Hoch	3,822	3,822	4,244	13,64	13,87	27,18
Tief	3,051	2,560	2,007	2,007	2,007	2,007
Hist. Kurs	3,108	2,560	3,850	12,63	10,50	10,15
∅-Preis	3,101	2,993	2,864	4,719	7,233	10,95
∅-Volumen	495,30	2,80 Tsd.	5,35 Tsd.	5,52 Tsd.	3,47 Tsd.	8,71 Tsd.
Max. Verlust [%]	-4,507	-10,71	-52,46	-85,19	-85,47	-92,40
Max. Verlustperiode (Handelstage)	3	8	125	241	388	883
Max. Verlustperiode (Kalendertage)	5	12	182	349	550	1.268

Quotes

Geld (19:13)3,808
Brief (19:13)3,846
Spread (in %)0,0380 (1,00 %)
Geld Stk.5.300
Brief Stk.5.200

Kursdaten

Eröffnungskurs3,190
Tageshoch3,822
Tagestief3,190
Kurs (18:47)3,799
Umsatz EUR17.205,67
Gehand. Stk.4.529

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,100
Vortag-Tief3,100
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}