Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GWährung: EUR
3,226 EUR
+6,29 %
+0,191
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,794EUR | 19:48 | 4.539 | 17.220,97 |
| Düsseldorf | 3,186EUR | 12:31 | ||
| München | 3,208EUR | 08:00 | ||
| L&S | 3,791EUR | 20:44 | ||
| Quotrix | 3,226EUR | 07:27 | ||
| Stuttgart | 3,154EUR | 15:32 | ||
| Frankfurt | 2,981EUR | 21.01. | ||
| Berlin | 2,803EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +25,92 | -20,56 | -74,82 | ||
| Volatilität [%] | 35,75 | 87,80 | 82,68 | 86,43 | ||
| Sharpe-Ratio | -1,693 | 3,115 | -0,3282 | -1,306 | ||
| Hoch | 3,226 | 3,365 | 4,061 | 13,59 | ||
| Tief | 3,035 | 2,562 | 2,147 | 2,147 | ||
| Hist. Kurs | 3,066 | 2,562 | 4,061 | 12,81 | ||
| ∅-Preis | 3,079 | 2,979 | 2,854 | 4,754 | ||
| ∅-Volumen | 76,98 | 397,53 | ||||
| Max. Verlust [%] | -3,895 | -10,34 | -47,13 | -84,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 183 | 348 |
Quotes
- Geld (20:47)3,800
- Brief (20:47)3,838
- Spread (in %)0,0380 (1,00 %)
- Geld Stk.5.790
- Brief Stk.5.790
Kursdaten
- Eröffnungskurs3,226
- Tageshoch3,226
- Tagestief3,226
- Kurs (07:27)3,226
Kursdaten Vortag
- Vortag-Eröffnung3,035
- Vortag-Hoch3,035
- Vortag-Tief3,035
- Vortag-Schlusskurs3,035
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}