Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GWährung: EUR
3,474 EUR
+0,93 %
+0,032
Börse:
Stand:
23.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,400EUR | 23.05. | 5.786 | 19.672,40 |
| Tradegate | 3,490EUR | 23.05. | 250 | 872,50 |
| Düsseldorf | 3,375EUR | 23.05. | ||
| München | 3,487EUR | 23.05. | ||
| Berlin | 3,429EUR | 23.05. | ||
| Frankfurt | 3,401EUR | 23.05. | ||
| Quotrix | 3,474EUR | 23.05. | ||
| Stuttgart | 3,441EUR | 23.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -2,91 | -64,81 | -54,40 | ||
| Volatilität [%] | 56,11 | 99,27 | 87,91 | 71,17 | ||
| Sharpe-Ratio | -7,570 | 0,0820 | -2,086 | -0,8034 | ||
| Hoch | 3,813 | 4,761 | 14,08 | 14,08 | ||
| Tief | 3,442 | 3,263 | 3,263 | 3,263 | ||
| Hist. Kurs | 3,787 | 3,578 | 9,872 | 7,618 | ||
| ∅-Preis | 3,642 | 3,785 | 9,153 | 9,357 | ||
| ∅-Volumen | 1,66 Tsd. | 922,35 | 566,74 | |||
| Max. Verlust [%] | -9,730 | -27,70 | -75,55 | -75,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 133 | 133 |
Kursdaten
- Eröffnungskurs3,474
- Tageshoch3,474
- Tagestief3,474
- Kurs (23.05.2025)3,474
Kursdaten Vortag
- Vortag-Eröffnung3,442
- Vortag-Hoch3,442
- Vortag-Tief3,442
- Vortag-Schlusskurs3,442
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}