Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,794EUR	19:48	4.539	17.220,97
Düsseldorf	3,186EUR	12:31
München	3,208EUR	08:00
L&S	3,791EUR	20:44
Quotrix	3,226EUR	07:27
Stuttgart	3,154EUR	15:32
Frankfurt	2,981EUR	21.01.
Berlin	2,803EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+24,66	-19,64	-74,99	-70,10	-66,20
Volatilität [%]	59,61	86,79	84,77	93,50	75,76	80,47
Sharpe-Ratio	2,247	4,206	-0,0876	-1,023	-0,1699	0,1006
Hoch	3,217	3,377	4,010	13,44	13,91	26,47
Tief	2,898	2,530	2,121	2,121	2,121	2,121
Hist. Kurs	3,133	2,530	3,925	12,61	10,55	9,332
∅-Preis	3,093	2,979	2,816	4,671	7,153	10,88
∅-Volumen			109,32	72,70	31,88	388,47
Max. Verlust [%]	-3,958	-10,30	-46,56	-84,20	-84,72	-91,92
Max. Verlustperiode (Handelstage)	3	9	125	241	392	884
Max. Verlustperiode (Kalendertage)	5	13	182	349	558	1.269

Quotes

Geld (20:23)3,809
Brief (20:23)3,847
Spread (in %)0,0380 (1,00 %)
Geld Stk.9.250
Brief Stk.9.099

Kursdaten

Eröffnungskurs3,186
Tageshoch3,197
Tagestief3,154
Kurs (15:32)3,154

Kursdaten Vortag

Vortag-Eröffnung2,996
Vortag-Hoch3,196
Vortag-Tief2,954
Vortag-Schlusskurs3,196

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}