Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,400EUR	23.05.	5.786	19.672,40
Tradegate	3,490EUR	23.05.	250	872,50
Düsseldorf	3,375EUR	23.05.
München	3,487EUR	23.05.
Berlin	3,429EUR	23.05.
Frankfurt	3,401EUR	23.05.
Quotrix	3,474EUR	23.05.
Stuttgart	3,441EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,23	-8,53	-65,96	-54,25	-79,77	-21,37
Volatilität [%]	59,79	160,20	99,54	79,38	87,84	79,46
Sharpe-Ratio	-6,139	0,0571	-1,765	-0,6153	-0,2367	0,3119
Hoch	3,788	4,702	13,91	13,91	26,47	26,47
Tief	3,396	3,114	3,114	3,114	3,114	3,114
Hist. Kurs	3,709	3,762	10,11	7,522	17,01	4,376
∅-Preis	3,574	3,684	9,028	9,237	10,42	11,26
∅-Volumen		214,76	36,67	22,18	279,21	416,01
Max. Verlust [%]	-10,03	-27,52	-77,57	-77,57	-88,13	-88,13
Max. Verlustperiode (Handelstage)	4	8	93	93	716	716
Max. Verlustperiode (Kalendertage)	4	13	134	134	1.026	1.026

Quotes

Geld (23.05.)3,425
Brief (23.05.)3,504
Spread (in %)0,0790 (2,31 %)
Geld Stk.3.250
Brief Stk.3.500

Kursdaten

Eröffnungskurs3,426
Tageshoch3,441
Tagestief3,426
Kurs (23.05.2025)3,441

Kursdaten Vortag

Vortag-Eröffnung3,396
Vortag-Hoch3,491
Vortag-Tief3,396
Vortag-Schlusskurs3,491

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}