Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,400EUR	23.05.	5.786	19.672,40
Tradegate	3,490EUR	23.05.	250	872,50
Düsseldorf	3,375EUR	23.05.
München	3,487EUR	23.05.
Berlin	3,429EUR	23.05.
Frankfurt	3,401EUR	23.05.
Quotrix	3,474EUR	23.05.
Stuttgart	3,441EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-8,54	-64,89	-53,19	-79,52	-20,32
Volatilität [%]	65,01	155,36	100,56	78,96	81,71	79,96
Sharpe-Ratio	-5,677	0,0704	-1,640	-0,5845	-0,2912	0,3146
Hoch	3,860	4,889	13,87	13,87	27,18	27,18
Tief	3,414	3,167	3,167	3,167	3,167	3,167
Hist. Kurs	3,761	3,816	9,940	7,456	17,04	4,380
∅-Preis	3,605	3,756	9,134	9,340	10,53	11,60
∅-Volumen	4,99 Tsd.	9,89 Tsd.	5,32 Tsd.	3,36 Tsd.	7,87 Tsd.	9,94 Tsd.
Max. Verlust [%]	-9,539	-26,47	-76,99	-76,99	-87,97	-87,97
Max. Verlustperiode (Handelstage)	3	9	87	87	715	715
Max. Verlustperiode (Kalendertage)	3	11	126	126	1.025	1.025

Quotes

Geld (23.05.)3,427
Brief (23.05.)3,463
Spread (in %)0,0360 (1,05 %)
Geld Stk.5.900
Brief Stk.5.800

Kursdaten

Eröffnungskurs3,490
Tageshoch3,490
Tagestief3,490
Kurs (23.05.2025)3,490
Umsatz EUR872,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung3,491
Vortag-Hoch3,491
Vortag-Tief3,414
Vortag-Schlusskurs3,414

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}