Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,794EUR	19:48	4.539	17.220,97
Düsseldorf	3,186EUR	12:31
München	3,208EUR	08:00
L&S	3,791EUR	20:44
Quotrix	3,226EUR	07:27
Stuttgart	3,154EUR	15:32
Frankfurt	2,981EUR	21.01.
Berlin	2,803EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+18,20	-23,39	-76,30	-71,60	-68,12
Volatilität [%]	42,53	87,45	88,23	92,21	77,24	80,28
Sharpe-Ratio	-1,510	3,090	-0,2050	-1,116	-0,1756	0,0861
Hoch	3,108	3,291	3,932	13,32	13,79	26,99
Tief	2,973	2,511	2,092	2,092	2,092	2,092
Hist. Kurs	3,014	2,522	3,891	12,58	10,50	9,350
∅-Preis	3,016	2,921	2,798	4,644	7,125	10,89
∅-Volumen		342,22	556,85	561,08	297,50	524,42
Max. Verlust [%]	-4,344	-10,18	-46,80	-84,29	-84,83	-92,25
Max. Verlustperiode (Handelstage)	3	8	124	240	391	882
Max. Verlustperiode (Kalendertage)	5	12	181	348	557	1.267

Quotes

Geld (20:23)3,645
Brief (20:23)4,011
Spread (in %)0,3660 (10,04 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs2,981
Tageshoch2,981
Tagestief2,981
Kurs (21.01.2026)2,981

Kursdaten Vortag

Vortag-Eröffnung2,973
Vortag-Hoch2,973
Vortag-Tief2,973
Vortag-Schlusskurs2,973

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}