Funko Inc.
Reg.Shs Class A DL -,0001
ISIN: US3610081057WKN: A2H63GSymbol: FU2Währung: EUR
3,401 EUR
+2,44 %
+0,081
Börse:
Stand:
23.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,400EUR | 23.05. | 5.786 | 19.672,40 |
| Tradegate | 3,490EUR | 23.05. | 250 | 872,50 |
| Düsseldorf | 3,375EUR | 23.05. | ||
| München | 3,487EUR | 23.05. | ||
| Berlin | 3,429EUR | 23.05. | ||
| Frankfurt | 3,401EUR | 23.05. | ||
| Quotrix | 3,474EUR | 23.05. | ||
| Stuttgart | 3,441EUR | 23.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -8,82 | -64,83 | -54,47 | -79,38 | -21,40 |
| Volatilität [%] | 63,89 | 149,57 | 94,08 | 75,48 | 85,49 | 79,69 |
| Sharpe-Ratio | -6,663 | -0,0257 | -1,767 | -0,6667 | -0,2344 | 0,3129 |
| Hoch | 3,727 | 4,671 | 13,79 | 13,79 | 26,99 | 26,99 |
| Tief | 3,320 | 3,177 | 3,177 | 3,177 | 3,177 | 3,177 |
| Hist. Kurs | 3,709 | 3,730 | 9,670 | 7,470 | 16,49 | 4,327 |
| ∅-Preis | 3,561 | 3,684 | 8,973 | 9,178 | 10,42 | 11,26 |
| ∅-Volumen | 1,12 Tsd. | 392,06 | 300,37 | 387,43 | 500,79 | |
| Max. Verlust [%] | -10,92 | -28,92 | -75,92 | -75,92 | -87,70 | -87,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 92 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 133 | 133 | 1.024 | 1.024 |
Kursdaten
- Eröffnungskurs3,401
- Tageshoch3,401
- Tagestief3,401
- Kurs (23.05.2025)3,401
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS3610081057
- WKNA2H63G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}