Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,400EUR	23.05.	5.786	19.672,40
Tradegate	3,490EUR	23.05.	250	872,50
Düsseldorf	3,375EUR	23.05.
München	3,487EUR	23.05.
Berlin	3,429EUR	23.05.
Frankfurt	3,401EUR	23.05.
Quotrix	3,474EUR	23.05.
Stuttgart	3,441EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,61	-6,70	-66,10	-56,34	-79,47	-21,75
Volatilität [%]	75,57	176,65	101,19	78,89	89,17	82,16
Sharpe-Ratio	-5,011	0,3539	-1,633	-0,6600	-0,2180	0,3259
Hoch	3,948	4,880	14,14	14,14	27,17	27,17
Tief	3,280	3,070	3,070	3,070	3,070	3,070
Hist. Kurs	3,680	3,644	10,03	7,788	16,56	4,345
∅-Preis	3,538	3,653	8,976	9,218	10,42	11,26
∅-Volumen	6,26 Tsd.	19,77 Tsd.	3,58 Tsd.	1,85 Tsd.	1,66 Tsd.	2,06 Tsd.
Max. Verlust [%]	-11,20	-28,54	-78,17	-78,17	-88,56	-88,56
Max. Verlustperiode (Handelstage)	4	8	94	94	712	712
Max. Verlustperiode (Kalendertage)	4	12	135	135	1.024	1.024

Quotes

Geld (23.05.)3,400
Brief (23.05.)3,520
Spread (in %)0,1200 (3,53 %)
Geld Stk.2.874
Brief Stk.2.874

Kursdaten

Eröffnungskurs3,480
Tageshoch3,507
Tagestief3,280
Kurs (23.05.2025)3,400
Umsatz EUR19.672,40
Gehand. Stk.5.786

Kursdaten Vortag

Vortag-Eröffnung3,398
Vortag-Hoch3,568
Vortag-Tief3,300
Vortag-Schlusskurs3,480

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}