Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,794EUR	19:48	4.539	17.220,97
Düsseldorf	3,186EUR	12:31
München	3,208EUR	08:00
L&S	3,791EUR	20:44
Quotrix	3,226EUR	07:27
Stuttgart	3,154EUR	15:32
Frankfurt	2,981EUR	21.01.
Berlin	2,803EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,56	+50,40		-69,24	-63,59	-58,45
Volatilität [%]	67,69	71,91	81,58	92,25	74,89	80,94
Sharpe-Ratio	0,7955	5,077	-0,0440	-0,9959	-0,1731	0,1082
Hoch	3,890	3,890	4,321	13,68	14,14	27,17
Tief	2,838	2,484	1,900	1,900	1,900	1,900
Hist. Kurs	3,170	2,520	3,790	12,32	10,41	9,122
∅-Preis	3,090	2,967	2,800	4,635	7,123	10,89
∅-Volumen		41,07	153,17	1,84 Tsd.	771,10	1,56 Tsd.
Max. Verlust [%]	-5,678	-10,78	-46,95	-84,43	-85,14	-92,21
Max. Verlustperiode (Handelstage)	3	9	125	241	390	880
Max. Verlustperiode (Kalendertage)	5	13	182	349	558	1.267

Quotes

Geld (20:44)3,791
Brief (20:44)3,830
Spread (in %)0,0390 (1,03 %)
Geld Stk.9.404
Brief Stk.9.404

Kursdaten

Eröffnungskurs3,190
Tageshoch3,890
Tagestief3,154
Kurs (20:44)3,791

Kursdaten Vortag

Vortag-Eröffnung2,990
Vortag-Hoch3,336
Vortag-Tief2,860
Vortag-Schlusskurs3,190

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}