Funko Inc. Aktie - Aktienkurs - US3610081057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,794EUR	19:48	4.539	17.220,97
Düsseldorf	3,186EUR	12:31
München	3,208EUR	08:00
L&S	3,791EUR	20:44
Quotrix	3,226EUR	07:27
Stuttgart	3,154EUR	15:32
Frankfurt	2,981EUR	21.01.
Berlin	2,803EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	+23,96	-20,75	-75,09	-69,66	-66,79
Volatilität [%]	17,93	71,17	72,58	80,31	64,29	65,51
Sharpe-Ratio	2,685	3,757	-0,4294	-1,357	-0,3379	-0,0551
Hoch	3,208	3,306	4,048	13,43	13,91	26,00
Tief	3,055	2,588	2,166	2,166	2,166	2,166
Hist. Kurs	3,055	2,588	4,048	12,88	10,57	9,660
∅-Preis	3,092	2,981	2,860	4,750	7,234	11,00
∅-Volumen			100,00	50,20	18,02	66,05
Max. Verlust [%]	-0,9649	-7,592	-46,49	-83,87	-84,42	-91,67
Max. Verlustperiode (Handelstage)	1	8	126	237	391	881
Max. Verlustperiode (Kalendertage)	1	12	183	343	557	1.266

Quotes

Geld (20:29)3,803
Brief (20:29)3,835
Spread (in %)0,0320 (0,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,208
Tageshoch3,208
Tagestief3,208
Kurs (08:00)3,208

Kursdaten Vortag

Vortag-Eröffnung3,079
Vortag-Hoch3,079
Vortag-Tief3,079
Vortag-Schlusskurs3,079

Stammdaten

WertpapiertypAktie
ISINUS3610081057
WKNA2H63G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3610081057%2Ffunko-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funko Inc.","params":{"isin":"US3610081057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}