Gjensidige Forsikring ASA
Navne-Aksjer (Unsp.ADR)/1 o.N.
ISIN: US37636X1019WKN: A3DGB0Symbol: XGJ0Währung: EUR
23,80 EUR
+0,85 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 23.12. | ||
| Quotrix | 25,00EUR | 23.12. | ||
| Stuttgart | 23,60EUR | 23.12. | ||
| Düsseldorf | 23,60EUR | 23.12. | ||
| Frankfurt | 23,80EUR | 23.12. | ||
| München | 25,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +1,71 | +11,21 | +47,83 | +31,49 | |
| Volatilität [%] | 0,0803 | 25,87 | 24,69 | 31,54 | 26,43 | |
| Sharpe-Ratio | 2.613,27 | 0,9105 | 0,8814 | 1,318 | 0,3977 | |
| Hoch | 23,80 | 24,80 | 25,20 | 25,20 | 25,20 | |
| Tief | 23,20 | 23,20 | 20,80 | 15,90 | 12,60 | |
| Hist. Kurs | 23,40 | 23,40 | 21,40 | 16,10 | 18,10 | |
| ∅-Preis | 23,60 | 23,99 | 23,46 | 21,66 | 17,10 | |
| ∅-Volumen | 305,90 | 55,80 | 28,50 | 9,619 | ||
| Max. Verlust [%] | -5,645 | -12,00 | -14,15 | -30,77 | ||
| Max. Verlustperiode (Handelstage) | 10 | 53 | 53 | 525 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 75 | 75 | 756 |
Quotes
- Geld (23.12.)23,80
- Brief (23.12.)26,80
- Spread (in %)3,000 (12,61 %)
- Geld Stk.84
- Brief Stk.75
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,60
- Kurs (23.12.2025)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,60
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS37636X1019
- WKNA3DGB0
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}