Gjensidige Forsikring ASA
Navne-Aksjer (Unsp.ADR)/1 o.N.
ISIN: US37636X1019WKN: A3DGB0Symbol: XGJ0Währung: EUR
24,00 EUR
+1,69 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 22.05. | ||
| Quotrix | 24,40EUR | 22.05. | ||
| Stuttgart | 23,60EUR | 22.05. | ||
| Düsseldorf | 24,00EUR | 22.05. | ||
| Frankfurt | 23,60EUR | 22.05. | ||
| München | 24,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +1,69 | +2,56 | +6,19 | +53,85 | |
| Volatilität [%] | 11,88 | 5,942 | 11,78 | 12,55 | 14,65 | |
| Sharpe-Ratio | 6,933 | 3,217 | 0,3308 | 0,3797 | 0,9124 | |
| Hoch | 24,00 | 24,00 | 25,60 | 25,60 | 25,60 | |
| Tief | 23,60 | 23,60 | 22,20 | 21,80 | 13,40 | |
| Hist. Kurs | 23,60 | 23,60 | 23,40 | 22,60 | 15,60 | |
| ∅-Preis | 23,67 | 23,62 | 23,91 | 23,68 | 18,67 | |
| ∅-Volumen | 3,913 | 1,468 | ||||
| Max. Verlust [%] | -13,28 | -13,28 | -17,07 | |||
| Max. Verlustperiode (Handelstage) | 94 | 94 | 137 | |||
| Max. Verlustperiode (Kalendertage) | 135 | 135 | 193 |
Quotes
- Geld (22.05.)23,40
- Brief (22.05.)24,60
- Spread (in %)1,200 (5,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (22.05.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS37636X1019
- WKNA3DGB0
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}