Gjensidige Forsikring ASA
Navne-Aksjer (Unsp.ADR)/1 o.N.
ISIN: US37636X1019WKN: A3DGB0Symbol: XGJ0Währung: EUR
24,00 EUR
-0,83 %
-0,20
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 06.10. | ||
| Quotrix | 23,80EUR | 06.10. | ||
| Stuttgart | 23,00EUR | 06.10. | ||
| Düsseldorf | 22,80EUR | 06.10. | ||
| Frankfurt | 22,60EUR | 06.10. | ||
| Hamburg | 22,20EUR | 06.10. | ||
| Hannover | 22,20EUR | 06.10. | ||
| München | 24,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -7,69 | +8,11 | -4,00 | +79,10 | |
| Volatilität [%] | 7,483 | 14,04 | 10,71 | 11,30 | 13,99 | |
| Sharpe-Ratio | -14,01 | -6,286 | 1,430 | -0,4071 | 1,330 | |
| Hoch | 24,60 | 26,00 | 26,00 | 26,00 | 26,00 | |
| Tief | 24,00 | 24,00 | 22,20 | 22,20 | 13,40 | |
| Hist. Kurs | 24,60 | 26,00 | 22,20 | 25,00 | 13,40 | |
| ∅-Preis | 24,40 | 25,45 | 24,42 | 24,25 | 19,98 | |
| ∅-Volumen | 1,472 | |||||
| Max. Verlust [%] | -1,626 | -6,923 | -6,923 | -13,28 | -17,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 154 | 154 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 35 | 219 | 219 |
Quotes
- Geld (06.10.)22,40
- Brief (06.10.)24,20
- Spread (in %)1,800 (8,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (06.10.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS37636X1019
- WKNA3DGB0
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}