Gjensidige Forsikring ASA
Navne-Aksjer (Unsp.ADR)/1 o.N.
ISIN: US37636X1019WKN: A3DGB0Währung: EUR
23,80 EUR
-9,16 %
-2,40
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 06.10. | ||
| Quotrix | 23,80EUR | 06.10. | ||
| Stuttgart | 23,00EUR | 06.10. | ||
| Düsseldorf | 22,80EUR | 06.10. | ||
| Frankfurt | 22,60EUR | 06.10. | ||
| Hamburg | 22,20EUR | 06.10. | ||
| Hannover | 22,20EUR | 06.10. | ||
| München | 24,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -9,16 | +5,31 | -3,25 | ||
| Volatilität [%] | 28,49 | 28,84 | 28,89 | |||
| Sharpe-Ratio | 0,0552 | 1,472 | 0,3372 | |||
| Hoch | 26,20 | 26,40 | 26,80 | 26,80 | ||
| Tief | 23,80 | 23,80 | 22,40 | 21,20 | ||
| Hist. Kurs | 26,20 | 26,20 | 22,60 | 24,60 | ||
| ∅-Preis | 26,20 | 26,13 | 24,40 | 24,23 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,788 | -9,677 | -19,70 | |||
| Max. Verlustperiode (Handelstage) | 4 | 40 | 138 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 63 | 231 |
Quotes
- Geld (06.10.)23,40
- Brief (06.10.)24,00
- Spread (in %)0,6000 (2,56 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (06.10.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS37636X1019
- WKNA3DGB0
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}