Gjensidige Forsikring ASA
Navne-Aksjer (Unsp.ADR)/1 o.N.
ISIN: US37636X1019WKN: A3DGB0Währung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 22.05. | ||
| Quotrix | 24,40EUR | 22.05. | ||
| Stuttgart | 23,60EUR | 22.05. | ||
| Düsseldorf | 24,00EUR | 22.05. | ||
| Frankfurt | 23,60EUR | 22.05. | ||
| München | 24,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +1,72 | +2,61 | +13,46 | +56,29 | |
| Volatilität [%] | 40,78 | 59,79 | 50,91 | 61,20 | 55,49 | |
| Sharpe-Ratio | 5,359 | 0,6123 | 0,3187 | 0,4777 | 0,5062 | |
| Hoch | 24,00 | 24,00 | 25,40 | 25,40 | 25,40 | |
| Tief | 22,40 | 20,40 | 20,40 | 19,70 | 12,30 | |
| Hist. Kurs | 22,60 | 23,20 | 23,00 | 20,80 | 15,10 | |
| ∅-Preis | 23,23 | 22,83 | 23,02 | 22,57 | 17,75 | |
| ∅-Volumen | 4,269 | 1,417 | ||||
| Max. Verlust [%] | -1,681 | -13,56 | -19,69 | -19,69 | -21,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 95 | 137 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 136 | 136 | 191 |
Quotes
- Geld (22.05.)23,60
- Brief (22.05.)24,80
- Spread (in %)1,200 (5,08 %)
- Geld Stk.85
- Brief Stk.81
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,60
- Kurs (22.05.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,80
- Vortag-Tief23,00
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS37636X1019
- WKNA3DGB0
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37636X1019%2Fgjensidige-forsikring-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gjensidige Forsikring ASA","params":{"isin":"US37636X1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}