Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Währung: EUR
10,91 EUR
-1,27 %
-0,14
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,04EUR | 15.09. | 2.556 | 28.218,24 |
| Stuttgart | 11,03EUR | 15.09. | 1 | 11,03 |
| Berlin | 10,99EUR | 15.09. | ||
| Düsseldorf | 11,03EUR | 15.09. | ||
| Frankfurt | 11,00EUR | 15.09. | ||
| München | 11,07EUR | 15.09. | ||
| L&S | 10,91EUR | 15.09. | ||
| Quotrix | 11,13EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -1,71 | -19,01 | -23,71 | -40,05 | -28,55 |
| Volatilität [%] | 22,14 | 20,86 | 25,86 | 23,27 | 27,34 | 26,06 |
| Sharpe-Ratio | 0,7657 | -0,2676 | -1,463 | -1,072 | -0,5384 | -0,1905 |
| Hoch | 11,37 | 11,65 | 13,95 | 16,86 | 18,82 | 23,04 |
| Tief | 10,78 | 10,78 | 10,78 | 10,78 | 9,840 | 9,840 |
| Hist. Kurs | 11,02 | 11,10 | 13,47 | 14,30 | 18,20 | 15,27 |
| ∅-Preis | 11,00 | 11,17 | 12,10 | 13,61 | 13,24 | 15,12 |
| ∅-Volumen | 2,00 Tsd. | 1,23 Tsd. | 12,58 Tsd. | 7,11 Tsd. | 3,47 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,810 | -4,991 | -21,38 | -34,56 | -46,97 | -56,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 198 | 700 | 943 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 164 | 288 | 1.004 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Commercial Corp. bisher 1,059€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,059 | 1,200 | 8,59 % | 20.08.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 | ||
| 2020 | 1,269 | 1,500 | 7,08 % | 22.12.2021 |
Quotes
- Geld (15.09.)10,91
- Brief (15.09.)11,19
- Spread (in %)0,2800 (2,57 %)
- Geld Stk.911
- Brief Stk.911
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,13
- Tagestief10,91
- Kurs (15.09.2025)10,91
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,23
- Vortag-Tief10,97
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.158,00 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}