Globus Medical Inc. Aktie - Aktienkurs - US3795772082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	73,50EUR	08:11
Hamburg	74,50EUR	08:07
München	73,94EUR	08:02
L&S	74,00EUR	07:15
Quotrix	75,00EUR	07:27
Stuttgart	74,00EUR	07:53
Tradegate	73,50EUR	31.03.	40	2.940,00
Frankfurt	73,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-5,77	+53,13	+11,36	+42,72	+44,12
Volatilität [%]	46,35	28,76	55,58	53,61	39,45	38,16
Sharpe-Ratio	-7,354	-3,980	1,525	0,3689	0,4111	0,3145
Hoch	75,50	80,00	85,00	85,00	91,50	91,50
Tief	71,50	71,50	48,00	44,60	40,80	40,80
Hist. Kurs	75,50	78,00	48,00	66,00	51,50	51,00
∅-Preis	73,70	75,13	70,78	61,71	59,79	60,95
∅-Volumen	459,90	5,59 Tsd.	16,77 Tsd.	10,85 Tsd.	6,19 Tsd.	4,60 Tsd.
Max. Verlust [%]	-5,298	-8,333	-12,27	-35,36	-50,44	-50,44
Max. Verlustperiode (Handelstage)	2	18	27	153	292	446
Max. Verlustperiode (Kalendertage)	4	26	40	218	420	641

Quotes

Geld (08:21)74,00
Brief (08:21)75,50
Spread (in %)1,500 (2,03 %)
Geld Stk.69
Brief Stk.67

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief73,50
Kurs (31.03.2026)73,50
Umsatz EUR2.940,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung71,50
Vortag-Hoch71,50
Vortag-Tief71,50
Vortag-Schlusskurs71,50

Stammdaten

WertpapiertypAktie
ISINUS3795772082
WKNA1J2LY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}