Globus Medical Inc. Aktie - Aktienkurs - US3795772082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,00EUR	07.11.	1.700	124.100,00
Quotrix	68,50EUR	07.11.	100	6.850,00
Stuttgart	69,00EUR	07.11.	25	1.725,00
L&S	72,00EUR	07.11.	20	1.440,00
Frankfurt	70,00EUR	07.11.	12	840,00
Berlin	65,50EUR	07.11.
Düsseldorf	71,50EUR	07.11.
München	65,50EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,48	+33,01	+8,73	-6,16	+7,87	+50,88
Volatilität [%]	19,08	27,82	41,36	37,19	36,22	34,68
Sharpe-Ratio	6,159	1,627	-0,6458	-0,7348	-0,0305	0,2105
Hoch	68,50	68,50	68,50	90,50	90,50	90,50
Tief	52,50	49,20	44,60	44,60	41,00	41,00
Hist. Kurs	52,50	51,50	63,00	73,00	63,50	45,40
∅-Preis	53,10	52,26	50,84	63,23	58,42	59,19
∅-Volumen		126,74	105,90	254,17	224,77	194,02
Max. Verlust [%]	-0,9259	-5,385	-29,76	-50,72	-50,72	-50,72
Max. Verlustperiode (Handelstage)	1	7	127	194	443	648
Max. Verlustperiode (Kalendertage)	1	11	182	281	638	929

Kursdaten

Eröffnungskurs67,00
Tageshoch68,50
Tagestief66,50
Kurs (07.11.2025)68,50
Umsatz EUR6.850,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch53,50
Vortag-Tief53,50
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINUS3795772082
WKNA1J2LY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}