Globus Medical Inc. Aktie - Aktienkurs - US3795772082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,00EUR	07.11.	1.700	124.100,00
Quotrix	68,50EUR	07.11.	100	6.850,00
Stuttgart	69,00EUR	07.11.	25	1.725,00
L&S	72,00EUR	07.11.	20	1.440,00
Frankfurt	70,00EUR	07.11.	12	840,00
Berlin	65,50EUR	07.11.
Düsseldorf	71,50EUR	07.11.
München	65,50EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,05	+44,55	+16,80	-3,95	+14,96	+55,32
Volatilität [%]	24,36	29,07	49,76	42,56	35,58	35,71
Sharpe-Ratio	0,0099	1,592	-0,5048	-0,7368	-0,0559	0,1885
Hoch	73,00	73,00	73,00	91,50	91,50	91,50
Tief	51,50	48,60	44,60	44,60	40,80	40,80
Hist. Kurs	52,50	50,50	62,50	76,00	63,50	47,00
∅-Preis	52,90	52,29	50,75	62,88	58,18	59,25
∅-Volumen	4,14 Tsd.	7,28 Tsd.	6,21 Tsd.	8,14 Tsd.	3,97 Tsd.	3,50 Tsd.
Max. Verlust [%]	-1,869	-4,078	-30,31	-50,44	-50,44	-50,44
Max. Verlustperiode (Handelstage)	1	8	130	195	446	446
Max. Verlustperiode (Kalendertage)	1	10	182	276	641	641

Quotes

Geld (07.11.)72,00
Brief (07.11.)73,00
Spread (in %)1,0000 (1,39 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs65,50
Tageshoch73,00
Tagestief65,00
Kurs (07.11.2025)73,00
Umsatz EUR124.100,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,00
Vortag-Tief52,50
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINUS3795772082
WKNA1J2LY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}