Globus Medical Inc. Aktie - Aktienkurs - US3795772082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,50EUR	09:30	1	75,50
Düsseldorf	73,50EUR	09:31
Hamburg	74,50EUR	08:07
München	73,94EUR	08:02
L&S	74,00EUR	07:15
Quotrix	75,00EUR	07:27
Stuttgart	74,00EUR	09:06
Frankfurt	73,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-8,75	+52,08	+8,15	+43,14	+39,18
Volatilität [%]	37,26	29,69	50,19	51,55	38,46	37,00
Sharpe-Ratio	-3,354	-3,451	1,750	0,3638	0,4413	0,3067
Hoch	76,00	81,00	83,50	83,50	90,50	90,50
Tief	72,50	72,50	48,00	44,40	40,80	40,80
Hist. Kurs	74,50	80,00	48,00	67,50	51,00	52,45
∅-Preis	74,20	75,52	70,36	61,34	59,55	60,66
∅-Volumen	912,00	1,54 Tsd.	883,61	623,21	900,41	670,13
Max. Verlust [%]	-4,605	-9,375	-13,17	-36,12	-50,67	-50,67
Max. Verlustperiode (Handelstage)	3	21	57	153	296	652
Max. Verlustperiode (Kalendertage)	5	29	81	218	426	929

Quotes

Geld (09:16)74,00
Brief (09:28)75,00
Spread (in %)1,0000 (1,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief73,00
Kurs (31.03.2026)73,00

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch72,50
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS3795772082
WKNA1J2LY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}