Globus Medical Inc. Aktie - Aktienkurs - US3795772082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,00EUR	07.11.	1.700	124.100,00
Quotrix	68,50EUR	07.11.	100	6.850,00
Stuttgart	69,00EUR	07.11.	25	1.725,00
L&S	72,00EUR	07.11.	20	1.440,00
Frankfurt	70,00EUR	07.11.	12	840,00
Berlin	65,50EUR	07.11.
Düsseldorf	71,50EUR	07.11.
München	65,50EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,33	+37,25	+12,00	-4,11	+11,11	+52,17
Volatilität [%]	37,66	31,30	46,61	43,12	36,63	34,76
Sharpe-Ratio	1,648	1,482	-0,5176	-0,5880	-0,0279	0,1984
Hoch	70,00	70,00	70,00	90,50	90,50	90,50
Tief	51,50	48,80	44,40	44,40	40,80	40,80
Hist. Kurs	52,50	51,00	62,50	73,00	63,00	46,00
∅-Preis	52,50	51,77	50,40	62,50	57,96	58,79
∅-Volumen			300,33	2,07 Tsd.	827,53	626,89
Max. Verlust [%]	-1,905	-5,243	-29,52	-50,67	-50,67	-50,67
Max. Verlustperiode (Handelstage)	2	7	130	198	447	652
Max. Verlustperiode (Kalendertage)	4	11	182	281	638	929

Quotes

Geld (07.11.)72,50
Brief (07.11.)73,00
Spread (in %)0,5000 (0,69 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs65,50
Tageshoch70,00
Tagestief65,50
Kurs (07.11.2025)70,00
Umsatz EUR840,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch53,00
Vortag-Tief53,00
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINUS3795772082
WKNA1J2LY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}