Globus Medical Inc.
Registered Shs A New DL -,001
ISIN: US3795772082WKN: A1J2LYSymbol: GM0NWährung: EUR
65,50 EUR
+22,43 %
+12,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 07.11. | 1.700 | 124.100,00 |
| Quotrix | 68,50EUR | 07.11. | 100 | 6.850,00 |
| Stuttgart | 69,00EUR | 07.11. | 25 | 1.725,00 |
| L&S | 72,00EUR | 07.11. | 20 | 1.440,00 |
| Frankfurt | 70,00EUR | 07.11. | 12 | 840,00 |
| Berlin | 65,50EUR | 07.11. | ||
| Düsseldorf | 71,50EUR | 07.11. | ||
| München | 65,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,58 | +27,18 | +4,80 | -11,49 | +3,15 | |
| Volatilität [%] | 18,79 | 22,95 | 35,00 | 32,08 | 30,39 | |
| Sharpe-Ratio | 3,086 | 1,899 | -0,7691 | -0,9331 | -0,1013 | |
| Hoch | 65,50 | 65,50 | 65,50 | 89,50 | 89,50 | |
| Tief | 52,50 | 50,00 | 44,60 | 44,60 | 41,00 | |
| Hist. Kurs | 53,00 | 51,50 | 62,50 | 74,00 | 63,50 | |
| ∅-Preis | 53,00 | 52,15 | 50,78 | 62,96 | 58,23 | |
| ∅-Volumen | 4,545 | 10,64 | 14,26 | |||
| Max. Verlust [%] | -0,9434 | -2,913 | -29,21 | -50,17 | -50,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 130 | 192 | 447 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 273 | 638 |
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (07.11.2025)65,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS3795772082
- WKNA1J2LY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}