Globus Medical Inc.
Registered Shs A New DL -,001
ISIN: US3795772082WKN: A1J2LYWährung: EUR
72,00 EUR
+35,85 %
+19,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 07.11. | 1.700 | 124.100,00 |
| Quotrix | 68,50EUR | 07.11. | 100 | 6.850,00 |
| Stuttgart | 69,00EUR | 07.11. | 25 | 1.725,00 |
| L&S | 72,00EUR | 07.11. | 20 | 1.440,00 |
| Frankfurt | 70,00EUR | 07.11. | 12 | 840,00 |
| Berlin | 65,50EUR | 07.11. | ||
| Düsseldorf | 71,50EUR | 07.11. | ||
| München | 65,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,81 | +42,57 | +14,29 | -4,00 | +12,50 | +60,71 |
| Volatilität [%] | 25,73 | 32,25 | 40,79 | 37,83 | 34,93 | 34,40 |
| Sharpe-Ratio | 6,974 | 1,815 | -0,6783 | -0,7908 | -0,0615 | 0,2117 |
| Hoch | 73,00 | 73,00 | 73,00 | 91,00 | 91,00 | 91,00 |
| Tief | 51,00 | 48,20 | 44,00 | 44,00 | 40,40 | 40,40 |
| Hist. Kurs | 51,50 | 50,50 | 63,00 | 75,00 | 64,00 | 44,80 |
| ∅-Preis | 52,80 | 51,86 | 50,34 | 62,42 | 57,69 | 58,47 |
| ∅-Volumen | 997,50 | 369,89 | 1,72 Tsd. | 1,43 Tsd. | 557,88 | 461,11 |
| Max. Verlust [%] | -0,9346 | -6,408 | -29,52 | -50,11 | -50,11 | -50,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 131 | 195 | 447 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 183 | 276 | 640 | 930 |
Quotes
- Geld (07.11.)72,00
- Brief (07.11.)72,50
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs66,00
- Tageshoch73,00
- Tagestief64,50
- Kurs (07.11.2025)72,00
- Umsatz EUR1.440,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,00
- Vortag-Tief52,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS3795772082
- WKNA1J2LY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}